تاریخچه یوان چین / کرون چک
۱۶:۵۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2595 | 3.2512 | 3.2701 | 3.2622 | 0.0022 | 0.07% | 2024/04/24 | 1403/02/05 |
3.2820 | 3.2559 | 3.2866 | 3.26 | 0.0228 | 0.7% | 2024/04/23 | 1403/02/04 |
3.2863 | 3.2742 | 3.2940 | 3.2828 | 0.005 | 0.15% | 2024/04/22 | 1403/02/03 |
3.2893 | 3.2751 | 3.2951 | 3.2778 | 0.0035 | 0.11% | 2024/04/19 | 1403/01/31 |
3.2783 | 3.2740 | 3.2886 | 3.2878 | 0.0107 | 0.33% | 2024/04/18 | 1403/01/30 |
3.2985 | 3.2985 | 3.2985 | 3.2985 | - | - | 2024/04/17 | 1403/01/29 |
3.2960 | 3.2960 | 3.3037 | 3.3037 | 0.0059 | 0.18% | 2024/04/16 | 1403/01/28 |
3.3069 | 3.2872 | 3.3069 | 3.2978 | 0.0031 | 0.09% | 2024/04/15 | 1403/01/27 |
3.2758 | 3.2708 | 3.3073 | 3.2947 | 0.0215 | 0.66% | 2024/04/12 | 1403/01/24 |
3.2796 | 3.2682 | 3.2842 | 3.2732 | 0.0079 | 0.24% | 2024/04/11 | 1403/01/23 |
3.2443 | 3.2320 | 3.2845 | 3.2811 | 0.0366 | 1.13% | 2024/04/10 | 1403/01/22 |
3.2357 | 3.2273 | 3.2475 | 3.2445 | 0.0079 | 0.24% | 2024/04/09 | 1403/01/21 |
3.2440 | 3.2299 | 3.2466 | 3.2366 | 0.0043 | 0.13% | 2024/04/08 | 1403/01/20 |
3.2345 | 3.2323 | 3.2348 | 3.2323 | 0.003 | 0.09% | 2024/04/06 | 1403/01/18 |
3.2378 | 3.2303 | 3.2496 | 3.2353 | 0.0027 | 0.08% | 2024/04/05 | 1403/01/17 |
3.2386 | 3.2197 | 3.2389 | 3.2380 | 0.002 | 0.06% | 2024/04/04 | 1403/01/16 |
3.2515 | 3.2350 | 3.2591 | 3.24 | 0.0144 | 0.44% | 2024/04/03 | 1403/01/15 |
3.2439 | 3.2439 | 3.2699 | 3.2544 | 0.0106 | 0.33% | 2024/04/01 | 1403/01/13 |
3.2435 | 3.2435 | 3.2438 | 3.2438 | 0.002 | 0.06% | 2024/03/30 | 1403/01/11 |
3.2496 | 3.2418 | 3.2546 | 3.2418 | 0.0114 | 0.35% | 2024/03/29 | 1403/01/10 |
3.2464 | 3.2420 | 3.2592 | 3.2532 | 0.0117 | 0.36% | 2024/03/28 | 1403/01/09 |
3.2467 | 3.2415 | 3.2467 | 3.2415 | 0.0292 | 0.91% | 2024/03/25 | 1403/01/06 |
3.2123 | 3.2123 | 3.2123 | 3.2123 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
3.2125 | 3.2125 | 3.2125 | 3.2125 | 0.0035 | 0.11% | 2024/03/16 | 1402/12/26 |
3.2175 | 3.2075 | 3.2289 | 3.2160 | 0.0087 | 0.27% | 2024/03/14 | 1402/12/24 |
3.2287 | 3.2287 | 3.2287 | 3.2287 | 0.0052 | 0.16% | 2024/03/13 | 1402/12/23 |
3.2345 | 3.2302 | 3.2372 | 3.2339 | 0.0052 | 0.16% | 2024/03/12 | 1402/12/22 |