تاریخچه یوان چین / یوان چین
۰۱:۰۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0016 | 1.0008 | 1.0031 | 1.0017 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
1.0015 | 1.0011 | 1.0021 | 1.0015 | 0.0029 | 0.29% | 2024/04/18 | 1403/01/30 |
1.0048 | 1.0044 | 1.0048 | 1.0044 | - | - | 2024/04/17 | 1403/01/29 |
1.0029 | 1.0029 | 1.0048 | 1.0047 | 0.0019 | 0.19% | 2024/04/16 | 1403/01/28 |
1.0044 | 1.0024 | 1.0044 | 1.0028 | 0.0017 | 0.17% | 2024/04/15 | 1403/01/27 |
1.0027 | 1.0023 | 1.0045 | 1.0045 | 0.0022 | 0.22% | 2024/04/12 | 1403/01/24 |
1.0040 | 1.0020 | 1.0042 | 1.0023 | 0.0018 | 0.18% | 2024/04/11 | 1403/01/23 |
1.0008 | 1.0008 | 1.0042 | 1.0041 | 0.0032 | 0.32% | 2024/04/10 | 1403/01/22 |
1.0015 | 1.0007 | 1.0020 | 1.0009 | 0.0007 | 0.07% | 2024/04/09 | 1403/01/21 |
1.0023 | 1.0014 | 1.0030 | 1.0016 | 0.0006 | 0.06% | 2024/04/08 | 1403/01/20 |
1.0022 | 1.0022 | 1.0022 | 1.0022 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.0026 | 1.0010 | 1.0029 | 1.0021 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
1.0021 | 1.0012 | 1.0026 | 1.0025 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
1.0031 | 1.0021 | 1.0038 | 1.0021 | 0.001 | 0.1% | 2024/04/03 | 1403/01/15 |
1.0055 | 1.0027 | 1.0055 | 1.0031 | 0.0021 | 0.21% | 2024/04/01 | 1403/01/13 |
1.0050 | 1.0050 | 1.0052 | 1.0052 | 0.0002 | 0.02% | 2024/03/30 | 1403/01/11 |
1.0051 | 1.0040 | 1.0053 | 1.0050 | - | - | 2024/03/29 | 1403/01/10 |
1.0036 | 1.0035 | 1.0053 | 1.0050 | - | - | 2024/03/28 | 1403/01/09 |
1.0054 | 1.0050 | 1.0055 | 1.0050 | 0.0039 | 0.39% | 2024/03/25 | 1403/01/06 |
1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0005 | 0.05% | 2024/03/18 | 1402/12/28 |
1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.0007 | 1.0005 | 1.0019 | 1.0015 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0002 | 0.02% | 2024/03/13 | 1402/12/23 |
0.9996 | 0.9992 | 1.0009 | 1.0006 | 0.0009 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0023 | 0.9997 | 1.0023 | 0.9997 | 0.0028 | 0.28% | 2024/03/11 | 1402/12/21 |
1.0024 | 1.0020 | 1.0025 | 1.0025 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
1.0010 | 0.9996 | 1.0026 | 1.0022 | 0.001 | 0.1% | 2024/03/08 | 1402/12/18 |
1.0022 | 1.0012 | 1.0026 | 1.0012 | 0.001 | 0.1% | 2024/03/06 | 1402/12/16 |