تاریخچه یوان چین / رئال برزیل
۰۱:۰۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7251 | 0.7167 | 0.7285 | 0.7185 | 0.0068 | 0.95% | 2024/04/19 | 1403/01/31 |
0.7229 | 0.7229 | 0.7285 | 0.7253 | 0.0181 | 2.56% | 2024/04/18 | 1403/01/30 |
0.7164 | 0.7072 | 0.7164 | 0.7072 | - | - | 2024/04/17 | 1403/01/29 |
0.7169 | 0.7163 | 0.7169 | 0.7163 | 0.0065 | 0.92% | 2024/04/16 | 1403/01/28 |
0.7072 | 0.7066 | 0.7098 | 0.7098 | 0.0025 | 0.35% | 2024/04/15 | 1403/01/27 |
0.7036 | 0.7021 | 0.7111 | 0.7073 | 0.0041 | 0.58% | 2024/04/12 | 1403/01/24 |
0.7016 | 0.6996 | 0.7034 | 0.7032 | 0.001 | 0.14% | 2024/04/11 | 1403/01/23 |
0.6928 | 0.6918 | 0.7027 | 0.7022 | 0.0099 | 1.43% | 2024/04/10 | 1403/01/22 |
0.6959 | 0.6916 | 0.6959 | 0.6923 | 0.0035 | 0.51% | 2024/04/09 | 1403/01/21 |
0.7009 | 0.6952 | 0.7010 | 0.6958 | 0.0047 | 0.68% | 2024/04/08 | 1403/01/20 |
0.7005 | 0.7004 | 0.7005 | 0.7005 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6988 | 0.6925 | 0.7013 | 0.7006 | 0.0024 | 0.34% | 2024/04/05 | 1403/01/17 |
0.6965 | 0.6923 | 0.6982 | 0.6982 | 0.0012 | 0.17% | 2024/04/04 | 1403/01/16 |
0.6996 | 0.6964 | 0.7032 | 0.6970 | 0.0025 | 0.36% | 2024/04/03 | 1403/01/15 |
0.6942 | 0.6932 | 0.7010 | 0.6995 | 0.0049 | 0.71% | 2024/04/01 | 1403/01/13 |
0.6943 | 0.6939 | 0.6947 | 0.6946 | 0.0007 | 0.1% | 2024/03/29 | 1403/01/10 |
0.6909 | 0.6895 | 0.6941 | 0.6939 | 0.0013 | 0.19% | 2024/03/28 | 1403/01/09 |
0.6934 | 0.6916 | 0.6937 | 0.6926 | 0.0016 | 0.23% | 2024/03/25 | 1403/01/06 |
0.6942 | 0.6942 | 0.6942 | 0.6942 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0004 | 0.06% | 2024/03/16 | 1402/12/26 |
0.6911 | 0.6897 | 0.6951 | 0.6947 | 0.0013 | 0.19% | 2024/03/14 | 1402/12/24 |
0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0027 | 0.39% | 2024/03/13 | 1402/12/23 |
0.6933 | 0.6925 | 0.6943 | 0.6942 | 0.0012 | 0.17% | 2024/03/12 | 1402/12/22 |
0.6936 | 0.6913 | 0.6955 | 0.6930 | 0.0002 | 0.03% | 2024/03/11 | 1402/12/21 |
0.6939 | 0.6930 | 0.6939 | 0.6932 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.6861 | 0.6861 | 0.6946 | 0.6933 | 0.0075 | 1.09% | 2024/03/08 | 1402/12/18 |
0.6889 | 0.6856 | 0.6891 | 0.6858 | 0.0028 | 0.41% | 2024/03/06 | 1402/12/16 |
0.6884 | 0.6865 | 0.6893 | 0.6886 | 0.0028 | 0.41% | 2024/03/04 | 1402/12/14 |