تاریخچه یوان چین / پزوی آرژانتین
۲۱:۰۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.4882 | 118.4866 | 118.5265 | 118.5265 | 0.3331 | 0.28% | 2024/03/25 | 1403/01/06 |
118.1929 | 118.1929 | 118.1934 | 118.1934 | - | - | 2024/03/23 | 1403/01/04 |
118.1934 | 118.1934 | 118.1934 | 118.1934 | 0.019 | 0.02% | 2024/03/18 | 1402/12/28 |
118.2124 | 118.2124 | 118.2124 | 118.2124 | 0.0217 | 0.02% | 2024/03/16 | 1402/12/26 |
118.1258 | 118.0885 | 118.8021 | 118.2341 | 0.0439 | 0.04% | 2024/03/14 | 1402/12/24 |
117.8399 | 117.8399 | 117.8399 | 117.8399 | 0.4188 | 0.36% | 2024/03/13 | 1402/12/23 |
118.0951 | 117.9226 | 118.2623 | 118.2587 | 0.1673 | 0.14% | 2024/03/12 | 1402/12/22 |
117.6609 | 117.6004 | 118.1188 | 118.0914 | 0.2597 | 0.22% | 2024/03/11 | 1402/12/21 |
117.8419 | 117.8193 | 117.8419 | 117.8317 | 0.0022 | - | 2024/03/09 | 1402/12/19 |
117.6511 | 117.63 | 117.8715 | 117.8339 | 0.1812 | 0.15% | 2024/03/08 | 1402/12/18 |
117.4489 | 117.1337 | 117.6559 | 117.6527 | 0.2 | 0.17% | 2024/03/06 | 1402/12/16 |
117.1807 | 116.7253 | 117.4647 | 117.4527 | 0.1781 | 0.15% | 2024/03/04 | 1402/12/14 |
117.1721 | 117.1694 | 117.1748 | 117.1699 | 0.0016 | - | 2024/03/02 | 1402/12/12 |
117.1618 | 117.1015 | 117.1737 | 117.1715 | 0.1723 | 0.15% | 2024/03/01 | 1402/12/11 |
116.9422 | 116.9196 | 117.0243 | 116.9992 | 0.0564 | 0.05% | 2024/02/29 | 1402/12/10 |
116.8391 | 116.7910 | 116.9460 | 116.9428 | 0.1599 | 0.14% | 2024/02/28 | 1402/12/09 |
116.7983 | 116.7609 | 116.8080 | 116.7829 | 0.0138 | 0.01% | 2024/02/27 | 1402/12/08 |
116.5862 | 116.5065 | 116.8119 | 116.7967 | 0.2132 | 0.18% | 2024/02/26 | 1402/12/07 |
116.5856 | 116.5609 | 116.5894 | 116.5835 | 0.0065 | 0.01% | 2024/02/24 | 1402/12/05 |
116.5247 | 116.4561 | 116.8276 | 116.59 | 0.0626 | 0.05% | 2024/02/23 | 1402/12/04 |
116.5337 | 116.4671 | 116.5926 | 116.5274 | 0.0026 | - | 2024/02/22 | 1402/12/03 |
116.4187 | 116.3317 | 116.6223 | 116.53 | 0.1135 | 0.1% | 2024/02/21 | 1402/12/02 |
116.2457 | 116.2231 | 116.4373 | 116.4165 | 0.1837 | 0.16% | 2024/02/20 | 1402/12/01 |
116.0460 | 115.9099 | 116.2833 | 116.2328 | 0.1488 | 0.13% | 2024/02/19 | 1402/11/30 |
116.0835 | 116.0582 | 116.0889 | 116.0840 | 0.0032 | - | 2024/02/17 | 1402/11/28 |
116.0129 | 115.9881 | 116.0921 | 116.0808 | 0.0658 | 0.06% | 2024/02/16 | 1402/11/27 |
115.9311 | 115.9063 | 116.0285 | 116.0150 | 0.0823 | 0.07% | 2024/02/15 | 1402/11/26 |
115.5579 | 115.5384 | 115.9435 | 115.9327 | 0.0823 | 0.07% | 2024/02/14 | 1402/11/25 |