تاریخچه یوان چین / درهم امارات
۰۱:۴۹:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5070 | 0.5069 | 0.5071 | 0.5069 | - | - | 2024/04/24 | 1403/02/05 |
0.5072 | 0.5068 | 0.5072 | 0.5069 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.5074 | 0.5070 | 0.5074 | 0.5070 | 0.0003 | 0.06% | 2024/04/22 | 1403/02/03 |
0.5072 | 0.5071 | 0.5074 | 0.5073 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5074 | 0.5074 | 0.5076 | 0.5074 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.5075 | 0.5075 | 0.5075 | 0.5075 | - | - | 2024/04/17 | 1403/01/29 |
0.5075 | 0.5074 | 0.5075 | 0.5074 | - | - | 2024/04/16 | 1403/01/28 |
0.5076 | 0.5074 | 0.5076 | 0.5074 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.5076 | 0.5074 | 0.5077 | 0.5075 | - | - | 2024/04/12 | 1403/01/24 |
0.5078 | 0.5075 | 0.5078 | 0.5075 | 0.0002 | 0.04% | 2024/04/11 | 1403/01/23 |
0.5080 | 0.5077 | 0.5081 | 0.5077 | 0.0002 | 0.04% | 2024/04/10 | 1403/01/22 |
0.5079 | 0.5077 | 0.5081 | 0.5079 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.5081 | 0.5077 | 0.5081 | 0.5080 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5077 | 0.5077 | 0.5078 | 0.5078 | - | - | 2024/04/05 | 1403/01/17 |
0.5077 | 0.5077 | 0.5078 | 0.5078 | - | - | 2024/04/04 | 1403/01/16 |
0.5079 | 0.5076 | 0.5079 | 0.5078 | - | - | 2024/04/03 | 1403/01/15 |
0.5087 | 0.5076 | 0.5087 | 0.5078 | 0.0008 | 0.16% | 2024/04/01 | 1403/01/13 |
0.5081 | 0.5081 | 0.5087 | 0.5086 | 0.0004 | 0.08% | 2024/03/29 | 1403/01/10 |
0.5083 | 0.5080 | 0.5084 | 0.5082 | 0.0011 | 0.22% | 2024/03/28 | 1403/01/09 |
0.5091 | 0.5091 | 0.5093 | 0.5093 | 0.0009 | 0.18% | 2024/03/25 | 1403/01/06 |
0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5106 | 0.5103 | 0.5110 | 0.5104 | 0.0003 | 0.06% | 2024/03/14 | 1402/12/24 |
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.0011 | 0.22% | 2024/03/13 | 1402/12/23 |
0.5115 | 0.5114 | 0.5121 | 0.5121 | 0.0007 | 0.14% | 2024/03/12 | 1402/12/22 |
0.5112 | 0.5108 | 0.5116 | 0.5114 | 0.0003 | 0.06% | 2024/03/11 | 1402/12/21 |
0.5107 | 0.5106 | 0.5113 | 0.5111 | 0.0003 | 0.06% | 2024/03/08 | 1402/12/18 |
0.5103 | 0.5102 | 0.5108 | 0.5108 | 0.0004 | 0.08% | 2024/03/06 | 1402/12/16 |
0.5104 | 0.5102 | 0.5105 | 0.5104 | 0.0004 | 0.08% | 2024/03/04 | 1402/12/14 |