بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/03/27 | 1403/01/08 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/03/26 | 1403/01/07 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/03/23 | 1403/01/04 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2024/03/22 | 1403/01/03 |
0.28 | 0.28 | 0.29 | 0.28 | 0.01 | 3.57% | 2024/03/19 | 1402/12/29 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/18 | 1402/12/28 |
0.31 | 0.2950 | 0.31 | 0.30 | 0.005 | 1.69% | 2024/03/14 | 1402/12/24 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/03/13 | 1402/12/23 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.01 | 3.39% | 2024/03/12 | 1402/12/22 |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.01 | 3.51% | 2024/03/11 | 1402/12/21 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.75% | 2024/03/09 | 1402/12/19 |
0.29 | 0.29 | 0.29 | 0.29 | 0.005 | 1.75% | 2024/03/08 | 1402/12/18 |
0.30 | 0.2850 | 0.30 | 0.2850 | 0.025 | 8.77% | 2024/03/06 | 1402/12/16 |
0.31 | 0.31 | 0.31 | 0.31 | - | - | 2024/03/04 | 1402/12/14 |
0.29 | 0.29 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/02/29 | 1402/12/10 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.01 | 3.39% | 2024/02/23 | 1402/12/04 |
0.3550 | 0.2950 | 0.3550 | 0.2950 | 0.01 | 3.51% | 2024/02/22 | 1402/12/03 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.75% | 2024/02/20 | 1402/12/01 |
0.29 | 0.29 | 0.29 | 0.29 | - | - | 2024/02/18 | 1402/11/29 |
0.30 | 0.30 | 0.30 | 0.30 | 0.005 | 1.67% | 2024/02/09 | 1402/11/20 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.015 | 5.17% | 2024/02/08 | 1402/11/19 |
0.29 | 0.29 | 0.29 | 0.29 | - | - | 2024/02/07 | 1402/11/18 |
0.2850 | 0.2850 | 0.3050 | 0.3050 | 0.01 | 3.28% | 2024/02/06 | 1402/11/17 |
0.2950 | 0.28 | 0.3150 | 0.3150 | 0.025 | 8.62% | 2024/02/02 | 1402/11/13 |
0.29 | 0.29 | 0.29 | 0.29 | 0.025 | 8.62% | 2024/02/01 | 1402/11/12 |