تاریخچه پزو شیلی / پزو اوروگوئه
۰۵:۰۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0408 | 0.0406 | 0.0410 | 0.0410 | - | - | 2024/04/24 | 1403/02/05 |
0.0411 | 0.0409 | 0.0412 | 0.0410 | - | - | 2024/04/23 | 1403/02/04 |
0.0407 | 0.0407 | 0.0412 | 0.0410 | 0.0002 | 0.49% | 2024/04/22 | 1403/02/03 |
0.0409 | 0.0401 | 0.0410 | 0.0408 | 0.0001 | 0.25% | 2024/04/19 | 1403/01/31 |
0.0402 | 0.0402 | 0.0408 | 0.0407 | 0.0001 | 0.25% | 2024/04/18 | 1403/01/30 |
0.0406 | 0.0406 | 0.0406 | 0.0406 | - | - | 2024/04/17 | 1403/01/29 |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0004 | 1% | 2024/04/16 | 1403/01/28 |
0.0406 | 0.0406 | 0.0407 | 0.0406 | 0.0001 | 0.25% | 2024/04/15 | 1403/01/27 |
0.0410 | 0.0404 | 0.0411 | 0.0407 | 0.0002 | 0.49% | 2024/04/12 | 1403/01/24 |
0.0411 | 0.0407 | 0.0417 | 0.0409 | 0.0001 | 0.24% | 2024/04/11 | 1403/01/23 |
0.0416 | 0.0408 | 0.0417 | 0.0410 | 0.0005 | 1.22% | 2024/04/10 | 1403/01/22 |
0.0410 | 0.0410 | 0.0417 | 0.0415 | 0.0004 | 0.97% | 2024/04/09 | 1403/01/21 |
0.0410 | 0.0406 | 0.0413 | 0.0411 | 0.0002 | 0.49% | 2024/04/08 | 1403/01/20 |
0.0409 | 0.0408 | 0.0411 | 0.0409 | 0.0001 | 0.25% | 2024/04/05 | 1403/01/17 |
0.04 | 0.04 | 0.0409 | 0.0408 | 0.0006 | 1.49% | 2024/04/04 | 1403/01/16 |
0.0390 | 0.0389 | 0.0403 | 0.0402 | 0.0011 | 2.81% | 2024/04/03 | 1403/01/15 |
0.0391 | 0.0386 | 0.0391 | 0.0391 | 0.0002 | 0.51% | 2024/04/01 | 1403/01/13 |
0.0392 | 0.0387 | 0.0392 | 0.0389 | 0.0002 | 0.51% | 2024/03/28 | 1403/01/09 |
0.0389 | 0.0389 | 0.0392 | 0.0391 | 0.0025 | 6.39% | 2024/03/25 | 1403/01/06 |
0.0417 | 0.0415 | 0.0423 | 0.0416 | 0.0003 | 0.72% | 2024/03/14 | 1402/12/24 |
0.0412 | 0.0406 | 0.0412 | 0.0407 | 0.0004 | 0.98% | 2024/03/11 | 1402/12/21 |
0.0404 | 0.0404 | 0.0412 | 0.0411 | 0.0009 | 2.24% | 2024/03/08 | 1402/12/18 |
0.0404 | 0.0401 | 0.0405 | 0.0402 | 0.0001 | 0.25% | 2024/03/06 | 1402/12/16 |
0.0410 | 0.0403 | 0.0411 | 0.0403 | 0.0004 | 0.99% | 2024/03/04 | 1402/12/14 |
0.0410 | 0.0410 | 0.0411 | 0.0411 | 0.0006 | 1.48% | 2024/03/01 | 1402/12/11 |
0.0405 | 0.0403 | 0.0405 | 0.0405 | 0.001 | 2.53% | 2024/02/28 | 1402/12/09 |
0.0404 | 0.0394 | 0.0404 | 0.0395 | 0.001 | 2.53% | 2024/02/26 | 1402/12/07 |