تاریخچه پزو شیلی / گوارانی پاراگوئه
۲۲:۱۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6571 | 7.6287 | 7.7008 | 7.6462 | 0.0055 | 0.07% | 2024/04/23 | 1403/02/04 |
7.6023 | 7.6023 | 7.6881 | 7.6517 | 0.0323 | 0.42% | 2024/04/22 | 1403/02/03 |
7.5334 | 7.4850 | 7.6553 | 7.6194 | 0.0118 | 0.16% | 2024/04/19 | 1403/01/31 |
7.4207 | 7.4207 | 7.5478 | 7.5338 | 0.0107 | 0.14% | 2024/04/18 | 1403/01/30 |
7.5231 | 7.5231 | 7.5231 | 7.5231 | - | - | 2024/04/17 | 1403/01/29 |
7.4407 | 7.4392 | 7.4706 | 7.4706 | 0.0451 | 0.61% | 2024/04/16 | 1403/01/28 |
7.5231 | 7.4255 | 7.5421 | 7.4255 | 0.1119 | 1.51% | 2024/04/15 | 1403/01/27 |
7.5934 | 7.4938 | 7.6075 | 7.5374 | 0.062 | 0.82% | 2024/04/12 | 1403/01/24 |
7.6039 | 7.5675 | 7.6882 | 7.5994 | 0.0054 | 0.07% | 2024/04/11 | 1403/01/23 |
7.6971 | 7.5646 | 7.7357 | 7.6048 | 0.0907 | 1.19% | 2024/04/10 | 1403/01/22 |
7.6694 | 7.6494 | 7.7386 | 7.6955 | 0.0357 | 0.47% | 2024/04/09 | 1403/01/21 |
7.6377 | 7.5823 | 7.7013 | 7.6598 | 0.0184 | 0.24% | 2024/04/08 | 1403/01/20 |
7.69 | 7.6095 | 7.7157 | 7.6414 | 0.0464 | 0.61% | 2024/04/05 | 1403/01/17 |
7.5692 | 7.5297 | 7.7210 | 7.6878 | 0.1154 | 1.52% | 2024/04/04 | 1403/01/16 |
7.4410 | 7.4079 | 7.5855 | 7.5724 | 0.1259 | 1.69% | 2024/04/03 | 1403/01/15 |
7.4138 | 7.36 | 7.4706 | 7.4465 | 0.0231 | 0.31% | 2024/04/01 | 1403/01/13 |
7.4234 | 7.4234 | 7.4234 | 7.4234 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
7.4285 | 7.4234 | 7.4289 | 7.4236 | 0.0023 | 0.03% | 2024/03/29 | 1403/01/10 |
7.4088 | 7.3767 | 7.4328 | 7.4213 | 0.032 | 0.43% | 2024/03/28 | 1403/01/09 |
7.3362 | 7.3353 | 7.3977 | 7.3893 | 0.2357 | 3.19% | 2024/03/25 | 1403/01/06 |
7.6250 | 7.6250 | 7.6250 | 7.6250 | 0.0025 | 0.03% | 2024/03/18 | 1402/12/28 |
7.5827 | 7.5737 | 7.7169 | 7.6225 | 0.0212 | 0.28% | 2024/03/14 | 1402/12/24 |
7.4170 | 7.4156 | 7.4170 | 7.4156 | 0.0033 | 0.04% | 2024/03/12 | 1402/12/22 |
7.4441 | 7.3966 | 7.4672 | 7.4123 | 0.0416 | 0.56% | 2024/03/11 | 1402/12/21 |
7.2696 | 7.2658 | 7.4628 | 7.4539 | 0.1837 | 2.53% | 2024/03/08 | 1402/12/18 |
7.3317 | 7.2519 | 7.3745 | 7.2702 | 0.0821 | 1.13% | 2024/03/06 | 1402/12/16 |
7.4265 | 7.3414 | 7.4478 | 7.3523 | 0.0821 | 1.13% | 2024/03/04 | 1402/12/14 |