تاریخچه پزو شیلی / گورانی پاراگوئه
۱۸:۳۵:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9135 | 7.8838 | 7.9583 | 7.9018 | 0.0062 | 0.08% | 2024/04/23 | 1403/02/04 |
7.8575 | 7.8575 | 7.9457 | 7.9080 | 0.0328 | 0.42% | 2024/04/22 | 1403/02/03 |
7.7855 | 7.7362 | 7.9122 | 7.8752 | 0.0123 | 0.16% | 2024/04/19 | 1403/01/31 |
7.6698 | 7.6698 | 7.8004 | 7.7859 | 0.0103 | 0.13% | 2024/04/18 | 1403/01/30 |
7.7756 | 7.7756 | 7.7756 | 7.7756 | - | - | 2024/04/17 | 1403/01/29 |
7.6898 | 7.6882 | 7.7207 | 7.7207 | 0.0466 | 0.61% | 2024/04/16 | 1403/01/28 |
7.7756 | 7.6741 | 7.7953 | 7.6741 | 0.1164 | 1.52% | 2024/04/15 | 1403/01/27 |
7.8468 | 7.7453 | 7.8628 | 7.7905 | 0.0625 | 0.8% | 2024/04/12 | 1403/01/24 |
7.8548 | 7.82 | 7.9418 | 7.8530 | 0.0027 | 0.03% | 2024/04/11 | 1403/01/23 |
7.9511 | 7.8142 | 7.9910 | 7.8557 | 0.0938 | 1.19% | 2024/04/10 | 1403/01/22 |
7.9235 | 7.9028 | 7.9940 | 7.9495 | 0.0359 | 0.45% | 2024/04/09 | 1403/01/21 |
7.8906 | 7.8335 | 7.9565 | 7.9136 | 0.0193 | 0.24% | 2024/04/08 | 1403/01/20 |
7.9441 | 7.8614 | 7.9706 | 7.8943 | 0.0475 | 0.6% | 2024/04/05 | 1403/01/17 |
7.8217 | 7.7808 | 7.9761 | 7.9418 | 0.1169 | 1.49% | 2024/04/04 | 1403/01/16 |
7.6890 | 7.6550 | 7.8385 | 7.8249 | 0.1302 | 1.69% | 2024/04/03 | 1403/01/15 |
7.6595 | 7.6039 | 7.7181 | 7.6947 | 0.0253 | 0.33% | 2024/04/01 | 1403/01/13 |
7.6694 | 7.6694 | 7.6694 | 7.6694 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
7.6747 | 7.6694 | 7.6752 | 7.6696 | 0.0023 | 0.03% | 2024/03/29 | 1403/01/10 |
7.6541 | 7.6209 | 7.6792 | 7.6673 | 0.0326 | 0.43% | 2024/03/28 | 1403/01/09 |
7.5807 | 7.5797 | 7.6433 | 7.6347 | 0.2438 | 3.19% | 2024/03/25 | 1403/01/06 |
7.8785 | 7.8785 | 7.8785 | 7.8785 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
7.8339 | 7.8247 | 7.9721 | 7.8759 | 0.0206 | 0.26% | 2024/03/14 | 1402/12/24 |
7.6628 | 7.6614 | 7.6628 | 7.6614 | 0.0034 | 0.04% | 2024/03/12 | 1402/12/22 |
7.6913 | 7.6418 | 7.7151 | 7.6580 | 0.0434 | 0.57% | 2024/03/11 | 1402/12/21 |
7.5118 | 7.5078 | 7.7105 | 7.7014 | 0.189 | 2.52% | 2024/03/08 | 1402/12/18 |
7.5760 | 7.4935 | 7.6203 | 7.5124 | 0.0857 | 1.14% | 2024/03/06 | 1402/12/16 |
7.6748 | 7.5868 | 7.6968 | 7.5981 | 0.0857 | 1.14% | 2024/03/04 | 1402/12/14 |