تاریخچه پزو شیلی / روپیه اندونزی
۰۴:۳۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.20 | 16.14 | 16.23 | 16.20 | 0.08 | 0.5% | 2024/03/28 | 1403/01/09 |
15.86 | 15.86 | 16.67 | 16.12 | 0.55 | 3.41% | 2024/03/25 | 1403/01/06 |
16.67 | 16.67 | 16.67 | 16.67 | 0.05 | 0.3% | 2024/03/18 | 1402/12/28 |
16.62 | 16.62 | 16.62 | 16.62 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.50 | 16.44 | 16.69 | 16.61 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.24 | 16.24 | 16.24 | 16.24 | 0.21 | 1.31% | 2024/03/13 | 1402/12/23 |
16.07 | 16.01 | 16.08 | 16.03 | 0.02 | 0.12% | 2024/03/12 | 1402/12/22 |
16.23 | 16.01 | 16.26 | 16.05 | 0.13 | 0.81% | 2024/03/11 | 1402/12/21 |
16.18 | 16.17 | 16.18 | 16.18 | 0.01 | 0.06% | 2024/03/09 | 1402/12/19 |
15.94 | 15.83 | 16.19 | 16.17 | 0.25 | 1.57% | 2024/03/08 | 1402/12/18 |
16.06 | 15.85 | 16.11 | 15.92 | 0.25 | 1.57% | 2024/03/06 | 1402/12/16 |
16.27 | 16.13 | 16.33 | 16.17 | 0.11 | 0.68% | 2024/03/04 | 1402/12/14 |
16.29 | 16.27 | 16.29 | 16.28 | - | - | 2024/03/02 | 1402/12/12 |
16.23 | 16.23 | 16.28 | 16.28 | 0.17 | 1.06% | 2024/03/01 | 1402/12/11 |
16.08 | 16.07 | 16.12 | 16.11 | 0.03 | 0.19% | 2024/02/29 | 1402/12/10 |
15.97 | 15.95 | 16.09 | 16.08 | 0.24 | 1.52% | 2024/02/28 | 1402/12/09 |
15.82 | 15.82 | 15.86 | 15.84 | 0.01 | 0.06% | 2024/02/27 | 1402/12/08 |
15.95 | 15.78 | 16.01 | 15.83 | 0.11 | 0.69% | 2024/02/26 | 1402/12/07 |
15.92 | 15.80 | 15.97 | 15.94 | 0.03 | 0.19% | 2024/02/23 | 1402/12/04 |
16.17 | 15.88 | 16.18 | 15.91 | 0.25 | 1.57% | 2024/02/22 | 1402/12/03 |
16.27 | 16.10 | 16.31 | 16.16 | 0.12 | 0.74% | 2024/02/21 | 1402/12/02 |
16.19 | 16.18 | 16.30 | 16.28 | 0.1 | 0.62% | 2024/02/20 | 1402/12/01 |
16.16 | 16.10 | 16.27 | 16.18 | 0.06 | 0.37% | 2024/02/19 | 1402/11/30 |
16.08 | 16.07 | 16.12 | 16.12 | 0.04 | 0.25% | 2024/02/17 | 1402/11/28 |
16.17 | 16.07 | 16.30 | 16.08 | 0.1 | 0.62% | 2024/02/16 | 1402/11/27 |
16.24 | 16.13 | 16.66 | 16.18 | 0.08 | 0.49% | 2024/02/15 | 1402/11/26 |
16.14 | 16.07 | 16.30 | 16.26 | 0.11 | 0.68% | 2024/02/14 | 1402/11/25 |
16.13 | 16.03 | 16.19 | 16.15 | 0.11 | 0.68% | 2024/02/13 | 1402/11/24 |