شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CLP/BRL Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
0.0055 0.0054 0.0055 0.0054 2020/01/23 1398/11/03 1398-11-03
0.0055 0.0054 0.0055 0.0054 2020/01/22 1398/11/02 1398-11-02
0.0055 0.0054 0.0055 0.0054 2020/01/21 1398/11/01 1398-11-01
0.0054 0.0053 0.0054 0.0054 2020/01/14 1398/10/24 1398-10-24
0.0054 0.0053 0.0054 0.0053 2020/01/09 1398/10/19 1398-10-19
0.0054 0.0053 0.0054 0.0053 2020/01/08 1398/10/18 1398-10-18
0.0052 0.0052 0.0053 0.0053 2020/01/06 1398/10/16 1398-10-16
0.0053 0.0053 0.0053 0.0053 2020/01/03 1398/10/13 1398-10-13
0.0054 0.0054 0.0054 0.0054 2020/01/02 1398/10/12 1398-10-12
0.0053 0.0053 0.0055 0.0053 2019/12/30 1398/10/09 1398-10-09
0.0055 0.0054 0.0055 0.0054 2019/12/27 1398/10/06 1398-10-06
0.0055 0.0054 0.0055 0.0054 2019/12/26 1398/10/05 1398-10-05
0.0054 0.0054 0.0054 0.0054 2019/12/25 1398/10/04 1398-10-04
0.0055 0.0054 0.0055 0.0055 2019/12/24 1398/10/03 1398-10-03
0.0055 0.0054 0.0055 0.0054 2019/12/20 1398/09/29 1398-09-29
0.0054 0.0054 0.0054 0.0054 2019/12/17 1398/09/26 1398-09-26
0.0053 0.0053 0.0054 0.0053 2019/12/16 1398/09/25 1398-09-25
0.0054 0.0054 0.0054 0.0054 2019/12/13 1398/09/22 1398-09-22
0.0054 0.0053 0.0054 0.0053 2019/12/12 1398/09/21 1398-09-21
0.0054 0.0053 0.0054 0.0053 2019/12/11 1398/09/20 1398-09-20
0.0054 0.0053 0.0054 0.0053 2019/12/10 1398/09/19 1398-09-19
0.0054 0.0053 0.0054 0.0053 2019/12/09 1398/09/18 1398-09-18
0.0053 0.0053 0.0054 0.0053 2019/12/06 1398/09/15 1398-09-15
0.0054 0.0053 0.0054 0.0054 2019/12/05 1398/09/14 1398-09-14
0.0053 0.0052 0.0053 0.0053 2019/12/04 1398/09/13 1398-09-13

نمودار جامع تحولات سالانه شاخص CLP/BRL Ask