تاریخچه پزو شیلی / پزوی آرژانتین
۱۹:۵۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9126 | 0.91 | 0.9184 | 0.9184 | 0.0041 | 0.45% | 2024/04/24 | 1403/02/05 |
0.9156 | 0.9133 | 0.9217 | 0.9143 | 0.0012 | 0.13% | 2024/04/23 | 1403/02/04 |
0.9099 | 0.9088 | 0.9192 | 0.9155 | 0.0032 | 0.35% | 2024/04/22 | 1403/02/03 |
0.9006 | 0.8960 | 0.9155 | 0.9123 | 0.0014 | 0.15% | 2024/04/19 | 1403/01/31 |
0.8888 | 0.8887 | 0.9027 | 0.9006 | 0.0022 | 0.24% | 2024/04/18 | 1403/01/30 |
0.8984 | 0.8984 | 0.8984 | 0.8984 | - | - | 2024/04/17 | 1403/01/29 |
0.8846 | 0.8846 | 0.8870 | 0.8870 | 0.0003 | 0.03% | 2024/04/16 | 1403/01/28 |
0.8979 | 0.8873 | 0.8986 | 0.8873 | 0.0111 | 1.25% | 2024/04/15 | 1403/01/27 |
0.9052 | 0.8929 | 0.9063 | 0.8984 | 0.0075 | 0.83% | 2024/04/12 | 1403/01/24 |
0.9065 | 0.8561 | 0.9084 | 0.9059 | 0.0008 | 0.09% | 2024/04/11 | 1403/01/23 |
0.9182 | 0.9026 | 0.9214 | 0.9067 | 0.0114 | 1.26% | 2024/04/10 | 1403/01/22 |
0.9148 | 0.9147 | 0.9232 | 0.9181 | 0.001 | 0.11% | 2024/04/09 | 1403/01/21 |
0.9079 | 0.8561 | 0.9186 | 0.9171 | 0.0077 | 0.85% | 2024/04/08 | 1403/01/20 |
0.9094 | 0.9093 | 0.9094 | 0.9094 | 0.0009 | 0.1% | 2024/04/06 | 1403/01/18 |
0.9142 | 0.8561 | 0.9158 | 0.9103 | 0.004 | 0.44% | 2024/04/05 | 1403/01/17 |
0.8977 | 0.8975 | 0.9178 | 0.9143 | 0.0162 | 1.8% | 2024/04/04 | 1403/01/16 |
0.8789 | 0.8786 | 0.8997 | 0.8981 | 0.0184 | 2.09% | 2024/04/03 | 1403/01/15 |
0.8744 | 0.8698 | 0.8818 | 0.8797 | 0.0054 | 0.62% | 2024/04/01 | 1403/01/13 |
0.8746 | 0.8743 | 0.8750 | 0.8743 | 0.0006 | 0.07% | 2024/03/30 | 1403/01/11 |
0.8753 | 0.8741 | 0.8766 | 0.8749 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.8755 | 0.8561 | 0.8761 | 0.8752 | 0.001 | 0.11% | 2024/03/28 | 1403/01/09 |
0.8713 | 0.8703 | 0.8747 | 0.8742 | 0.0289 | 3.31% | 2024/03/25 | 1403/01/06 |
0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8991 | 0.8965 | 0.9086 | 0.9032 | 0.0009 | 0.1% | 2024/03/14 | 1402/12/24 |
0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.0058 | 0.66% | 2024/03/13 | 1402/12/23 |
0.8769 | 0.8769 | 0.8770 | 0.8770 | 0.0058 | 0.66% | 2024/03/12 | 1402/12/22 |