بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.98 | 0.98 | 0.99 | 0.99 | - | - | 2024/03/14 | 1402/12/24 |
0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.027 | 2.76% | 2024/03/12 | 1402/12/22 |
1.0040 | 1.0040 | 1.0040 | 1.0040 | 0.015 | 1.52% | 2024/03/01 | 1402/12/11 |
0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.001 | 0.1% | 2024/02/23 | 1402/12/04 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/02/20 | 1402/12/01 |
1 | 1 | 1 | 1 | 0.001 | 0.1% | 2024/02/19 | 1402/11/30 |
1.0010 | 1.0010 | 1.0010 | 1.0010 | 0.001 | 0.1% | 2024/02/14 | 1402/11/25 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/02/09 | 1402/11/20 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/02/08 | 1402/11/19 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/02/06 | 1402/11/17 |
0.98 | 0.98 | 0.98 | 0.98 | 0.001 | 0.1% | 2024/02/01 | 1402/11/12 |
0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.009 | 0.92% | 2024/01/30 | 1402/11/10 |
0.99 | 0.99 | 0.99 | 0.99 | 0.002 | 0.2% | 2024/01/24 | 1402/11/04 |
0.9850 | 0.9850 | 0.9920 | 0.9920 | 0.005 | 0.5% | 2024/01/22 | 1402/11/02 |
0.9970 | 0.9970 | 0.9970 | 0.9970 | - | - | 2024/01/16 | 1402/10/26 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.001 | 0.1% | 2024/01/15 | 1402/10/25 |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.001 | 0.1% | 2024/01/02 | 1402/10/12 |
0.9750 | 0.9750 | 0.9760 | 0.9760 | - | - | 2023/12/29 | 1402/10/08 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | - | - | 2023/12/26 | 1402/10/05 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.001 | 0.1% | 2023/12/21 | 1402/09/30 |
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.005 | 0.51% | 2023/12/19 | 1402/09/28 |
0.98 | 0.98 | 0.98 | 0.98 | 0.015 | 1.53% | 2023/12/18 | 1402/09/27 |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.014 | 1.43% | 2023/12/14 | 1402/09/23 |
0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.008 | 0.82% | 2023/12/13 | 1402/09/22 |
0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.003 | 0.31% | 2023/12/11 | 1402/09/20 |
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.004 | 0.41% | 2023/12/08 | 1402/09/17 |
0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.008 | 0.82% | 2023/12/06 | 1402/09/15 |
0.98 | 0.98 | 0.98 | 0.98 | 0.008 | 0.82% | 2023/12/05 | 1402/09/14 |