تاریخچه City Cars
۲۳:۰۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.17 | 13.17 | 13.17 | 13.17 | 0.02 | 0.15% | 2024/04/23 | 1403/02/04 |
13.19 | 13.19 | 13.19 | 13.19 | 0.01 | 0.08% | 2024/04/22 | 1403/02/03 |
13.20 | 13.20 | 13.20 | 13.20 | 0.05 | 0.38% | 2024/04/18 | 1403/01/30 |
13.10 | 13.10 | 13.25 | 13.25 | - | - | 2024/04/17 | 1403/01/29 |
13.20 | 13.20 | 13.20 | 13.20 | 0.1 | 0.76% | 2024/04/16 | 1403/01/28 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/04/15 | 1403/01/27 |
13 | 13 | 13 | 13 | 0.14 | 1.09% | 2024/04/09 | 1403/01/21 |
12.86 | 12.86 | 12.86 | 12.86 | 0.09 | 0.7% | 2024/04/08 | 1403/01/20 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/04/05 | 1403/01/17 |
12.90 | 12.90 | 12.90 | 12.90 | 0.03 | 0.23% | 2024/04/03 | 1403/01/15 |
12.93 | 12.93 | 12.93 | 12.93 | 0.03 | 0.23% | 2024/04/02 | 1403/01/14 |
12.90 | 12.90 | 12.90 | 12.90 | 0.03 | 0.23% | 2024/03/30 | 1403/01/11 |
12.94 | 12.93 | 12.94 | 12.93 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/23 | 1403/01/04 |
12.90 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/03/22 | 1403/01/03 |
12.98 | 12.95 | 12.98 | 12.95 | 0.05 | 0.39% | 2024/03/19 | 1402/12/29 |
12.90 | 12.90 | 12.90 | 12.90 | 0.1 | 0.78% | 2024/03/15 | 1402/12/25 |
13 | 13 | 13 | 13 | 0.38 | 2.92% | 2024/03/13 | 1402/12/23 |
13.38 | 13.38 | 13.38 | 13.38 | 0.38 | 2.92% | 2024/03/12 | 1402/12/22 |
13 | 13 | 13 | 13 | 0.3 | 2.31% | 2024/03/11 | 1402/12/21 |
13.30 | 13.30 | 13.30 | 13.30 | 0.3 | 2.31% | 2024/03/09 | 1402/12/19 |
13 | 13 | 13 | 13 | 0.33 | 2.54% | 2024/03/08 | 1402/12/18 |
13.33 | 13.33 | 13.33 | 13.33 | 0.06 | 0.45% | 2024/03/07 | 1402/12/17 |
13.39 | 13.39 | 13.39 | 13.39 | - | - | 2024/03/04 | 1402/12/14 |
13.40 | 13.40 | 13.40 | 13.40 | 0.05 | 0.37% | 2024/03/03 | 1402/12/13 |
13.45 | 13.45 | 13.45 | 13.45 | 0.15 | 1.13% | 2024/02/29 | 1402/12/10 |
13.30 | 13.30 | 13.30 | 13.30 | 0.01 | 0.08% | 2024/02/28 | 1402/12/09 |
13.29 | 13.29 | 13.29 | 13.29 | 0.01 | 0.08% | 2024/02/27 | 1402/12/08 |