بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.99 | 50.99 | 50.99 | 50.99 | 1.11 | 2.23% | 2024/04/18 | 1403/01/30 |
49.88 | 49.88 | 49.88 | 49.88 | - | - | 2024/04/17 | 1403/01/29 |
50.71 | 50.64 | 50.71 | 50.64 | 0.51 | 1.01% | 2024/04/16 | 1403/01/28 |
51.54 | 51.15 | 51.90 | 51.15 | 0.05 | 0.1% | 2024/04/12 | 1403/01/24 |
50.85 | 50.85 | 51.10 | 51.10 | 0.34 | 0.67% | 2024/04/11 | 1403/01/23 |
51.34 | 51.34 | 51.44 | 51.44 | 0.43 | 0.84% | 2024/04/10 | 1403/01/22 |
51.87 | 51.87 | 51.87 | 51.87 | 0.23 | 0.44% | 2024/04/09 | 1403/01/21 |
52.35 | 52.10 | 52.35 | 52.10 | 0.71 | 1.38% | 2024/04/06 | 1403/01/18 |
52.06 | 51.39 | 52.06 | 51.39 | 0.48 | 0.93% | 2024/04/05 | 1403/01/17 |
51.87 | 51.87 | 51.87 | 51.87 | 0.96 | 1.85% | 2024/04/04 | 1403/01/16 |
52.83 | 52.83 | 52.83 | 52.83 | 0.68 | 1.29% | 2024/04/03 | 1403/01/15 |
53.51 | 53.51 | 53.51 | 53.51 | 0.6 | 1.13% | 2024/04/02 | 1403/01/14 |
52.91 | 52.91 | 52.91 | 52.91 | 0.91 | 1.75% | 2024/03/29 | 1403/01/10 |
52 | 52 | 52 | 52 | 0.8 | 1.56% | 2024/03/28 | 1403/01/09 |
51.20 | 51.20 | 51.20 | 51.20 | 0.65 | 1.29% | 2024/03/27 | 1403/01/08 |
50.79 | 50.55 | 50.79 | 50.55 | 0.42 | 0.83% | 2024/03/26 | 1403/01/07 |
50.97 | 50.97 | 50.97 | 50.97 | - | - | 2024/03/23 | 1403/01/04 |
50.61 | 50.61 | 50.92 | 50.92 | 0.96 | 1.92% | 2024/03/22 | 1403/01/03 |
48.98 | 48.87 | 49.96 | 49.96 | 1.09 | 2.23% | 2024/03/19 | 1402/12/29 |
47.85 | 47.85 | 48.05 | 48.05 | 0.65 | 1.37% | 2024/03/16 | 1402/12/26 |
47.90 | 47.40 | 47.90 | 47.40 | 0.27 | 0.57% | 2024/03/14 | 1402/12/24 |
47.66 | 47.66 | 48.20 | 48.20 | 0.71 | 1.5% | 2024/03/13 | 1402/12/23 |
47.49 | 47.49 | 47.49 | 47.49 | 0.4 | 0.84% | 2024/03/12 | 1402/12/22 |
48.40 | 47.75 | 48.40 | 47.89 | 0.49 | 1.03% | 2024/03/09 | 1402/12/19 |
47.40 | 47.40 | 47.40 | 47.40 | 0.1 | 0.21% | 2024/03/08 | 1402/12/18 |
46.88 | 46.42 | 47.50 | 47.50 | 0.1 | 0.21% | 2024/03/06 | 1402/12/16 |