بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.21 | 18.21 | 18.21 | 18.21 | 0.11 | 0.61% | 2024/04/18 | 1403/01/30 |
17.63 | 17.63 | 18.10 | 18.10 | - | - | 2024/04/17 | 1403/01/29 |
17.78 | 17.78 | 17.78 | 17.78 | 0.04 | 0.23% | 2024/04/16 | 1403/01/28 |
17.66 | 17.66 | 17.74 | 17.74 | 0.2 | 1.13% | 2024/04/15 | 1403/01/27 |
17.94 | 17.94 | 17.94 | 17.94 | 0.39 | 2.17% | 2024/04/12 | 1403/01/24 |
18.41 | 18.33 | 18.41 | 18.33 | 0.6 | 3.27% | 2024/04/11 | 1403/01/23 |
18.93 | 18.93 | 18.93 | 18.93 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
18.92 | 18.92 | 18.92 | 18.92 | 0.24 | 1.27% | 2024/04/08 | 1403/01/20 |
19.16 | 19.16 | 19.16 | 19.16 | 0.15 | 0.78% | 2024/04/03 | 1403/01/15 |
19.41 | 19.31 | 19.41 | 19.31 | 0.11 | 0.57% | 2024/04/02 | 1403/01/14 |
19.20 | 19.20 | 19.20 | 19.20 | 0.11 | 0.57% | 2024/03/29 | 1403/01/10 |
19.31 | 19.31 | 19.31 | 19.31 | 0.04 | 0.21% | 2024/03/28 | 1403/01/09 |
19.35 | 19.35 | 19.35 | 19.35 | 0.25 | 1.29% | 2024/03/27 | 1403/01/08 |
19.50 | 19.44 | 19.60 | 19.60 | 0.9 | 4.59% | 2024/03/26 | 1403/01/07 |
20.50 | 20.50 | 20.50 | 20.50 | - | - | 2024/03/23 | 1403/01/04 |
20.83 | 20.83 | 20.83 | 20.83 | 0.01 | 0.05% | 2024/03/22 | 1403/01/03 |
20.96 | 20.83 | 20.96 | 20.84 | 0.42 | 2.02% | 2024/03/19 | 1402/12/29 |
21.18 | 21.18 | 21.26 | 21.26 | 0.39 | 1.87% | 2024/03/18 | 1402/12/28 |
21.07 | 20.80 | 21.07 | 20.87 | 0.07 | 0.34% | 2024/03/14 | 1402/12/24 |
21.40 | 21.40 | 21.40 | 21.40 | 0.07 | 0.33% | 2024/03/13 | 1402/12/23 |
21.33 | 21.33 | 21.33 | 21.33 | 0.14 | 0.66% | 2024/03/12 | 1402/12/22 |
21.19 | 21.19 | 21.19 | 21.19 | 0.39 | 1.88% | 2024/03/11 | 1402/12/21 |
20.81 | 20.73 | 20.81 | 20.80 | 0.3 | 1.44% | 2024/03/08 | 1402/12/18 |
21.18 | 21.10 | 21.22 | 21.10 | 0.06 | 0.28% | 2024/03/06 | 1402/12/16 |
21.16 | 21.16 | 21.16 | 21.16 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
21.32 | 21.32 | 21.32 | 21.32 | 0.15 | 0.71% | 2024/03/02 | 1402/12/12 |