تاریخچه Citadel Capital - CS
۱۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.96 | 2.96 | 2.96 | 2.96 | 0.17 | 5.74% | 2023/12/08 | 1402/09/17 |
3.13 | 3.13 | 3.13 | 3.13 | 0.92 | 41.63% | 2023/12/06 | 1402/09/15 |
2.21 | 2.21 | 2.21 | 2.21 | 0.08 | 3.76% | 2023/10/19 | 1402/07/27 |
2.13 | 2.13 | 2.13 | 2.13 | 0.74 | 34.74% | 2023/09/27 | 1402/07/05 |
2.89 | 2.87 | 2.89 | 2.87 | 0.01 | 0.35% | 2023/07/04 | 1402/04/13 |
2.86 | 2.86 | 2.86 | 2.86 | 0.05 | 1.75% | 2023/07/03 | 1402/04/12 |
2.90 | 2.90 | 2.91 | 2.91 | 0.06 | 2.11% | 2023/06/25 | 1402/04/04 |
2.95 | 2.85 | 2.95 | 2.85 | 0.13 | 4.56% | 2023/06/24 | 1402/04/03 |
2.78 | 2.78 | 2.98 | 2.98 | 0.17 | 6.05% | 2023/06/21 | 1402/03/31 |
2.80 | 2.80 | 2.81 | 2.81 | 0.03 | 1.07% | 2023/06/20 | 1402/03/30 |
2.87 | 2.84 | 2.87 | 2.84 | 0.04 | 1.41% | 2023/06/18 | 1402/03/28 |
2.90 | 2.88 | 2.90 | 2.88 | 0.01 | 0.35% | 2023/06/17 | 1402/03/27 |
2.89 | 2.87 | 2.89 | 2.87 | 0.09 | 3.14% | 2023/06/14 | 1402/03/24 |
2.95 | 2.95 | 2.96 | 2.96 | 0.05 | 1.72% | 2023/06/13 | 1402/03/23 |
2.75 | 2.75 | 2.91 | 2.91 | 0.14 | 5.05% | 2023/06/12 | 1402/03/22 |
2.77 | 2.77 | 2.77 | 2.77 | 0.03 | 1.08% | 2023/06/11 | 1402/03/21 |
2.83 | 2.80 | 2.83 | 2.80 | 0.05 | 1.82% | 2023/06/10 | 1402/03/20 |
2.75 | 2.75 | 2.75 | 2.75 | 0.01 | 0.36% | 2023/06/07 | 1402/03/17 |
2.74 | 2.74 | 2.74 | 2.74 | 0.07 | 2.55% | 2023/06/06 | 1402/03/16 |
2.78 | 2.78 | 2.81 | 2.81 | 0.19 | 7.25% | 2023/06/05 | 1402/03/15 |
2.67 | 2.62 | 2.67 | 2.62 | 0.02 | 0.76% | 2023/06/04 | 1402/03/14 |
2.64 | 2.64 | 2.64 | 2.64 | 0.24 | 10% | 2023/06/03 | 1402/03/13 |
2.40 | 2.40 | 2.40 | 2.40 | 0.14 | 6.19% | 2023/06/01 | 1402/03/11 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.89% | 2023/05/31 | 1402/03/10 |
2.24 | 2.24 | 2.24 | 2.24 | 0.04 | 1.82% | 2023/05/29 | 1402/03/08 |
2.20 | 2.20 | 2.20 | 2.20 | 0.03 | 1.38% | 2023/05/28 | 1402/03/07 |
2.17 | 2.17 | 2.17 | 2.17 | 0.03 | 1.38% | 2023/05/25 | 1402/03/04 |
2.20 | 2.20 | 2.20 | 2.20 | 0.06 | 2.8% | 2023/05/24 | 1402/03/03 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2023/05/23 | 1402/03/02 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2023/05/22 | 1402/03/01 |