بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.96% | 2024/02/20 | 1402/12/01 |
52 | 52 | 52 | 52 | 0.5 | 0.96% | 2024/02/16 | 1402/11/27 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.95% | 2023/12/07 | 1402/09/16 |
53 | 53 | 53 | 53 | 0.5 | 0.95% | 2023/12/06 | 1402/09/15 |
52.50 | 52.50 | 52.50 | 52.50 | 17.5 | 33.33% | 2023/11/22 | 1402/09/01 |
70 | 70 | 70 | 70 | 5 | 7.69% | 2023/11/02 | 1402/08/11 |
65 | 65 | 65 | 65 | - | - | 2023/10/23 | 1402/08/01 |
65 | 65 | 65 | 65 | 29 | 44.62% | 2023/09/27 | 1402/07/05 |
94 | 94 | 94 | 94 | 24 | 34.29% | 2023/09/26 | 1402/07/04 |
70 | 70 | 70 | 70 | 1 | 1.45% | 2023/04/25 | 1402/02/05 |
69 | 69 | 69 | 69 | 9 | 15% | 2023/04/12 | 1402/01/23 |
60 | 60 | 60 | 60 | 5 | 8.33% | 2022/11/26 | 1401/09/05 |
65 | 65 | 65 | 65 | 5 | 7.69% | 2022/11/04 | 1401/08/13 |
70 | 70 | 70 | 70 | 5 | 7.69% | 2022/10/18 | 1401/07/26 |
65 | 65 | 65 | 65 | 5 | 7.69% | 2022/09/20 | 1401/06/29 |
70 | 70 | 70 | 70 | 1 | 1.45% | 2022/07/12 | 1401/04/21 |
69 | 69 | 69 | 69 | 1 | 1.45% | 2022/06/16 | 1401/03/26 |
70 | 70 | 70 | 70 | 10 | 14.29% | 2022/05/26 | 1401/03/05 |
80 | 80 | 80 | 80 | 8 | 10% | 2022/05/20 | 1401/02/30 |
88 | 88 | 88 | 88 | 2 | 2.27% | 2022/04/28 | 1401/02/08 |
90 | 90 | 90 | 90 | 1 | 1.12% | 2022/04/11 | 1401/01/22 |
89 | 89 | 89 | 89 | 1 | 1.12% | 2022/03/31 | 1401/01/11 |
90 | 90 | 90 | 90 | 4 | 4.44% | 2022/03/07 | 1400/12/16 |
94 | 94 | 94 | 94 | 2 | 2.17% | 2022/01/25 | 1400/11/05 |
102 | 92 | 102 | 92 | - | - | 2022/01/17 | 1400/10/27 |
102 | 92 | 102 | 92 | - | - | 2022/01/16 | 1400/10/26 |
102 | 92 | 102 | 92 | - | - | 2022/01/15 | 1400/10/25 |
92 | 92 | 102 | 92 | 10 | 10.87% | 2022/01/14 | 1400/10/24 |
102 | 92 | 102 | 102 | 10 | 10.87% | 2022/01/13 | 1400/10/23 |
102 | 92 | 102 | 92 | 10 | 10.87% | 2022/01/12 | 1400/10/22 |