تاریخچه CIMB SP Ethical Asia Pacif Div USD
۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.03 | 4.95% | 2024/01/29 | 1402/11/09 |
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.016 | 2.64% | 2024/01/22 | 1402/11/02 |
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.028 | 4.5% | 2024/01/19 | 1402/10/29 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56% | 2023/12/28 | 1402/10/07 |
0.64 | 0.64 | 0.64 | 0.64 | 0.019 | 3.06% | 2023/11/16 | 1402/08/25 |
0.6210 | 0.6210 | 0.6210 | 0.6210 | - | - | 2023/10/23 | 1402/08/01 |
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.006 | 0.97% | 2023/10/08 | 1402/07/16 |
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.116 | 18.5% | 2023/09/28 | 1402/07/06 |
0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.091 | 13.96% | 2023/09/26 | 1402/07/04 |
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.008 | 1.24% | 2023/06/15 | 1402/03/25 |
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.019 | 2.95% | 2023/06/07 | 1402/03/17 |
0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.006 | 0.91% | 2023/05/04 | 1402/02/14 |
0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.007 | 1.07% | 2023/04/27 | 1402/02/07 |
0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.003 | 0.45% | 2023/04/23 | 1402/02/03 |
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.009 | 1.37% | 2023/04/12 | 1402/01/23 |
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.028 | 4.26% | 2023/04/09 | 1402/01/20 |
0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.115 | 20.14% | 2023/01/25 | 1401/11/05 |
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.013 | 2.33% | 2022/11/06 | 1401/08/15 |
0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.016 | 2.87% | 2022/10/13 | 1401/07/21 |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.046 | 8.01% | 2022/10/12 | 1401/07/20 |
0.62 | 0.62 | 0.62 | 0.62 | 0.005 | 0.81% | 2022/09/20 | 1401/06/29 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.012 | 1.92% | 2022/09/13 | 1401/06/22 |
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.043 | 6.75% | 2022/08/31 | 1401/06/09 |
0.68 | 0.68 | 0.68 | 0.68 | 0.039 | 5.74% | 2022/08/15 | 1401/05/24 |
0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.019 | 2.71% | 2022/06/09 | 1401/03/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.046 | 6.57% | 2022/05/09 | 1401/02/19 |
0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.001 | 0.13% | 2022/04/18 | 1401/01/29 |
0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.027 | 3.75% | 2022/04/10 | 1401/01/21 |
0.7140 | 0.7140 | 0.72 | 0.72 | 0.02 | 2.86% | 2022/03/16 | 1400/12/25 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2022/03/14 | 1400/12/23 |