تاریخچه CIMB China 50
۰۷:۳۷:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 0.04 | 3.45% | 2024/04/17 | 1403/01/29 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2024/04/16 | 1403/01/28 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/04/15 | 1403/01/27 |
1.16 | 1.16 | 1.16 | 1.16 | 0.05 | 4.31% | 2024/04/05 | 1403/01/17 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/04/04 | 1403/01/16 |
1.18 | 1.18 | 1.22 | 1.22 | 0.06 | 5.17% | 2024/04/03 | 1403/01/15 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.75% | 2024/04/01 | 1403/01/13 |
1.14 | 1.14 | 1.14 | 1.14 | 0.04 | 3.51% | 2024/03/22 | 1403/01/03 |
1.15 | 1.15 | 1.18 | 1.18 | 0.035 | 3.06% | 2024/03/19 | 1402/12/29 |
1.14 | 1.14 | 1.1450 | 1.1450 | 0.035 | 3.06% | 2024/03/18 | 1402/12/28 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/03/13 | 1402/12/23 |
1.14 | 1.14 | 1.14 | 1.14 | 0.015 | 1.33% | 2024/03/06 | 1402/12/16 |
1.1250 | 1.1250 | 1.1250 | 1.1250 | 0.045 | 4% | 2024/03/01 | 1402/12/11 |
1.1250 | 1.1250 | 1.17 | 1.17 | 0.02 | 1.74% | 2024/02/29 | 1402/12/10 |
1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.61% | 2024/02/28 | 1402/12/09 |
1.16 | 1.16 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/02/26 | 1402/12/07 |
1.14 | 1.14 | 1.14 | 1.14 | 0.02 | 1.79% | 2024/02/23 | 1402/12/04 |
1.10 | 1.10 | 1.12 | 1.12 | 0.04 | 3.7% | 2024/02/21 | 1402/12/02 |
1.08 | 1.08 | 1.08 | 1.08 | 0.005 | 0.47% | 2024/02/16 | 1402/11/27 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.005 | 0.47% | 2024/02/09 | 1402/11/20 |
1.07 | 1.07 | 1.08 | 1.08 | - | - | 2024/02/07 | 1402/11/18 |
1.07 | 1.07 | 1.08 | 1.08 | 0.02 | 1.89% | 2024/02/06 | 1402/11/17 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/01/29 | 1402/11/09 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/01/26 | 1402/11/06 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.92% | 2024/01/24 | 1402/11/04 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/01/23 | 1402/11/03 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.89% | 2024/01/19 | 1402/10/29 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/01/18 | 1402/10/28 |
1.09 | 1.09 | 1.09 | 1.09 | 0.04 | 3.81% | 2024/01/17 | 1402/10/27 |
1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.81% | 2024/01/10 | 1402/10/20 |