بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/04/24 | 1403/02/05 |
11 | 11 | 11 | 11 | 0.3 | 2.73% | 2024/04/13 | 1403/01/25 |
11.30 | 11.30 | 11.30 | 11.30 | 0.8 | 7.62% | 2024/04/09 | 1403/01/21 |
10.50 | 10.50 | 10.50 | 10.50 | 0.25 | 2.38% | 2024/04/07 | 1403/01/19 |
10.75 | 10.75 | 10.75 | 10.75 | 0.05 | 0.47% | 2024/03/28 | 1403/01/09 |
10.70 | 10.70 | 10.70 | 10.70 | 0.25 | 2.34% | 2024/03/26 | 1403/01/07 |
10.95 | 10.95 | 10.95 | 10.95 | 0.1 | 0.91% | 2024/03/20 | 1403/01/01 |
11.05 | 11.05 | 11.05 | 11.05 | 0.15 | 1.38% | 2024/03/17 | 1402/12/27 |
11.05 | 10.90 | 11.05 | 10.90 | 0.15 | 1.38% | 2024/03/14 | 1402/12/24 |
11 | 11 | 11 | 11 | 0.05 | 0.45% | 2024/03/12 | 1402/12/22 |
11.05 | 11.05 | 11.05 | 11.05 | 0.05 | 0.45% | 2024/02/20 | 1402/12/01 |
11 | 11 | 11 | 11 | - | - | 2024/02/18 | 1402/11/29 |
10.95 | 10.95 | 10.95 | 10.95 | 0.05 | 0.46% | 2024/02/16 | 1402/11/27 |
11 | 11 | 11 | 11 | 0.2 | 1.85% | 2024/02/10 | 1402/11/21 |
10.80 | 10.80 | 10.80 | 10.80 | 0.1 | 0.93% | 2024/02/08 | 1402/11/19 |
10.70 | 10.70 | 10.70 | 10.70 | 0.05 | 0.47% | 2024/02/06 | 1402/11/17 |
10.65 | 10.65 | 10.65 | 10.65 | 0.05 | 0.47% | 2024/01/27 | 1402/11/07 |
10.60 | 10.60 | 10.60 | 10.60 | 0.4 | 3.77% | 2024/01/10 | 1402/10/20 |
11 | 11 | 11 | 11 | 0.15 | 1.38% | 2024/01/06 | 1402/10/16 |
10.85 | 10.85 | 10.85 | 10.85 | 0.05 | 0.46% | 2023/12/29 | 1402/10/08 |
10.90 | 10.90 | 10.90 | 10.90 | 0.05 | 0.46% | 2023/12/27 | 1402/10/06 |
10.85 | 10.85 | 10.85 | 10.85 | 0.15 | 1.38% | 2023/12/13 | 1402/09/22 |
11 | 11 | 11 | 11 | 0.15 | 1.38% | 2023/12/12 | 1402/09/21 |
10.85 | 10.85 | 10.85 | 10.85 | 0.15 | 1.38% | 2023/12/02 | 1402/09/11 |
11 | 11 | 11 | 11 | 0.05 | 0.46% | 2023/11/15 | 1402/08/24 |
10.95 | 10.95 | 10.95 | 10.95 | - | - | 2023/11/10 | 1402/08/19 |
10.90 | 10.90 | 10.90 | 10.90 | 0.05 | 0.46% | 2023/10/31 | 1402/08/09 |