بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.68 | 7.68 | 7.68 | 7.68 | 0.02 | 0.26% | 2024/04/18 | 1403/01/30 |
7.70 | 7.70 | 7.70 | 7.70 | - | - | 2024/04/17 | 1403/01/29 |
7.26 | 7.26 | 7.26 | 7.26 | 0.04 | 0.55% | 2024/04/11 | 1403/01/23 |
7.22 | 7.22 | 7.22 | 7.22 | 0.08 | 1.11% | 2024/04/09 | 1403/01/21 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.37% | 2024/04/07 | 1403/01/19 |
7.40 | 7.40 | 7.40 | 7.40 | 0.3 | 4.05% | 2024/04/04 | 1403/01/16 |
7.70 | 7.70 | 7.70 | 7.70 | 0.48 | 6.65% | 2024/04/03 | 1403/01/15 |
7.22 | 7.22 | 7.22 | 7.22 | 0.02 | 0.28% | 2024/03/30 | 1403/01/11 |
7.24 | 7.24 | 7.24 | 7.24 | 0.02 | 0.28% | 2024/03/27 | 1403/01/08 |
7.26 | 7.26 | 7.26 | 7.26 | 0.06 | 0.83% | 2024/03/23 | 1403/01/04 |
7.28 | 7.20 | 7.28 | 7.20 | 0.1 | 1.39% | 2024/03/19 | 1402/12/29 |
7.30 | 7.30 | 7.30 | 7.30 | 0.06 | 0.83% | 2024/03/16 | 1402/12/26 |
7.24 | 7.24 | 7.24 | 7.24 | 0.06 | 0.83% | 2024/03/12 | 1402/12/22 |
7.30 | 7.30 | 7.30 | 7.30 | - | - | 2024/03/04 | 1402/12/14 |
7.28 | 7.28 | 7.28 | 7.28 | 0.08 | 1.11% | 2024/03/02 | 1402/12/12 |
7.20 | 7.20 | 7.20 | 7.20 | 0.06 | 0.84% | 2024/02/29 | 1402/12/10 |
7.14 | 7.14 | 7.14 | 7.14 | 0.06 | 0.84% | 2024/02/24 | 1402/12/05 |
7.20 | 7.20 | 7.20 | 7.20 | 0.12 | 1.69% | 2024/02/20 | 1402/12/01 |
7.08 | 7.08 | 7.08 | 7.08 | - | - | 2024/02/18 | 1402/11/29 |
6.94 | 6.94 | 6.94 | 6.94 | 0.04 | 0.58% | 2024/02/14 | 1402/11/25 |
6.90 | 6.90 | 6.90 | 6.90 | 0.02 | 0.29% | 2024/02/10 | 1402/11/21 |
6.92 | 6.92 | 6.92 | 6.92 | 0.08 | 1.16% | 2024/02/08 | 1402/11/19 |
7 | 7 | 7 | 7 | 0.08 | 1.14% | 2024/02/03 | 1402/11/14 |
7.08 | 7.08 | 7.08 | 7.08 | 0.02 | 0.28% | 2024/01/27 | 1402/11/07 |
7.10 | 7.10 | 7.10 | 7.10 | 0.06 | 0.85% | 2024/01/13 | 1402/10/23 |
7.04 | 7.04 | 7.04 | 7.04 | 0.04 | 0.57% | 2024/01/11 | 1402/10/21 |
7 | 7 | 7 | 7 | 0.04 | 0.57% | 2024/01/10 | 1402/10/20 |