بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.36 | 1.36 | 1.36 | 1.36 | - | - | 2024/04/19 | 1403/01/31 |
1.34 | 1.34 | 1.34 | 1.34 | 0.2 | 14.93% | 2024/04/18 | 1403/01/30 |
1.54 | 1.54 | 1.54 | 1.54 | - | - | 2024/04/17 | 1403/01/29 |
1.33 | 1.33 | 1.33 | 1.33 | 0.02 | 1.53% | 2024/04/13 | 1403/01/25 |
1.31 | 1.31 | 1.31 | 1.31 | 0.27 | 20.61% | 2024/04/09 | 1403/01/21 |
1.58 | 1.58 | 1.58 | 1.58 | 0.27 | 20.61% | 2024/04/08 | 1403/01/20 |
1.31 | 1.31 | 1.31 | 1.31 | 0.29 | 22.14% | 2024/04/05 | 1403/01/17 |
1.60 | 1.60 | 1.60 | 1.60 | 0.38 | 31.15% | 2024/04/04 | 1403/01/16 |
1.22 | 1.22 | 1.22 | 1.22 | 0.37 | 30.33% | 2024/04/03 | 1403/01/15 |
1.59 | 1.59 | 1.59 | 1.59 | 0.1 | 6.71% | 2024/03/26 | 1403/01/07 |
1.49 | 1.49 | 1.49 | 1.49 | - | - | 2024/03/23 | 1403/01/04 |
1.20 | 1.20 | 1.20 | 1.20 | 0.29 | 24.17% | 2024/03/22 | 1403/01/03 |
1.50 | 1.49 | 1.50 | 1.49 | 0.23 | 18.25% | 2024/03/20 | 1403/01/01 |
1.26 | 1.26 | 1.26 | 1.26 | 0.09 | 7.14% | 2024/03/08 | 1402/12/18 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2024/03/06 | 1402/12/16 |
1.36 | 1.36 | 1.36 | 1.36 | 0.22 | 16.18% | 2024/02/27 | 1402/12/08 |
1.58 | 1.58 | 1.58 | 1.58 | 0.22 | 16.18% | 2024/02/26 | 1402/12/07 |
1.36 | 1.36 | 1.36 | 1.36 | 0.21 | 15.44% | 2024/02/24 | 1402/12/05 |
1.57 | 1.57 | 1.57 | 1.57 | 0.13 | 9.03% | 2024/02/22 | 1402/12/03 |
1.30 | 1.30 | 1.44 | 1.44 | - | - | 2024/02/21 | 1402/12/02 |
1.44 | 1.44 | 1.44 | 1.44 | 0.02 | 1.39% | 2024/02/19 | 1402/11/30 |
1.46 | 1.46 | 1.46 | 1.46 | - | - | 2024/02/18 | 1402/11/29 |
1.50 | 1.50 | 1.50 | 1.50 | 0.18 | 12% | 2024/01/24 | 1402/11/04 |
1.68 | 1.68 | 1.68 | 1.68 | 0.15 | 9.8% | 2024/01/19 | 1402/10/29 |
1.53 | 1.53 | 1.53 | 1.53 | 0.15 | 9.8% | 2024/01/18 | 1402/10/28 |