تاریخچه CI Capital
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 1.46 | 40.56% | 2023/09/26 | 1402/07/04 |
5.15 | 5.06 | 5.15 | 5.06 | 0.05 | 1% | 2023/07/04 | 1402/04/13 |
5.11 | 5.01 | 5.11 | 5.01 | 0.01 | 0.2% | 2023/07/03 | 1402/04/12 |
5.17 | 5.02 | 5.17 | 5.02 | 0.05 | 1% | 2023/06/25 | 1402/04/04 |
5.24 | 5.07 | 5.24 | 5.07 | 0.05 | 0.99% | 2023/06/24 | 1402/04/03 |
5.28 | 5.12 | 5.28 | 5.12 | 0.18 | 3.52% | 2023/06/21 | 1402/03/31 |
5.28 | 5.28 | 5.30 | 5.30 | - | - | 2023/06/20 | 1402/03/30 |
5.36 | 5.30 | 5.36 | 5.30 | 0.04 | 0.75% | 2023/06/18 | 1402/03/28 |
5.35 | 5.34 | 5.35 | 5.34 | 0.04 | 0.75% | 2023/06/17 | 1402/03/27 |
5.28 | 5.28 | 5.30 | 5.30 | 0.08 | 1.53% | 2023/06/14 | 1402/03/24 |
5.22 | 5.22 | 5.22 | 5.22 | 0.18 | 3.45% | 2023/06/13 | 1402/03/23 |
5.42 | 5.40 | 5.42 | 5.40 | - | - | 2023/06/12 | 1402/03/22 |
5.40 | 5.40 | 5.40 | 5.40 | 0.02 | 0.37% | 2023/06/11 | 1402/03/21 |
5.50 | 5.42 | 5.50 | 5.42 | - | - | 2023/06/10 | 1402/03/20 |
5.42 | 5.42 | 5.42 | 5.42 | 0.08 | 1.48% | 2023/06/07 | 1402/03/17 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2023/06/06 | 1402/03/16 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2023/06/05 | 1402/03/15 |
5.58 | 5.50 | 5.58 | 5.50 | 0.05 | 0.91% | 2023/06/04 | 1402/03/14 |
5.55 | 5.55 | 5.55 | 5.55 | 0.25 | 4.72% | 2023/06/03 | 1402/03/13 |
5.27 | 5.27 | 5.30 | 5.30 | - | - | 2023/05/31 | 1402/03/10 |
5.40 | 5.30 | 5.40 | 5.30 | 0.05 | 0.95% | 2023/05/30 | 1402/03/09 |
5.25 | 5.25 | 5.25 | 5.25 | 0.25 | 5% | 2023/05/29 | 1402/03/08 |
4.95 | 4.95 | 5 | 5 | 0.09 | 1.83% | 2023/05/24 | 1402/03/03 |
5 | 4.91 | 5 | 4.91 | 0.07 | 1.43% | 2023/05/23 | 1402/03/02 |
4.88 | 4.88 | 4.98 | 4.98 | 0.13 | 2.68% | 2023/05/22 | 1402/03/01 |
5.02 | 4.85 | 5.02 | 4.85 | 0.02 | 0.41% | 2023/05/21 | 1402/02/31 |
4.84 | 4.83 | 4.84 | 4.83 | 0.09 | 1.9% | 2023/05/20 | 1402/02/30 |
4.71 | 4.71 | 4.74 | 4.74 | 0.06 | 1.28% | 2023/05/17 | 1402/02/27 |
4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2023/05/16 | 1402/02/26 |
4.67 | 4.66 | 4.67 | 4.66 | 0.02 | 0.43% | 2023/05/15 | 1402/02/25 |