بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
613 | 613 | 613 | 613 | 1 | 0.16% | 2024/04/24 | 1403/02/05 |
614 | 614 | 614 | 614 | 2 | 0.33% | 2024/04/23 | 1403/02/04 |
612 | 612 | 612 | 612 | 2 | 0.33% | 2024/04/22 | 1403/02/03 |
614 | 614 | 614 | 614 | 1 | 0.16% | 2024/04/19 | 1403/01/31 |
619 | 615 | 619 | 615 | - | - | 2024/04/17 | 1403/01/29 |
620 | 620 | 620 | 620 | 1 | 0.16% | 2024/04/15 | 1403/01/27 |
619 | 619 | 619 | 619 | 2 | 0.32% | 2024/04/12 | 1403/01/24 |
621 | 621 | 621 | 621 | 1 | 0.16% | 2024/04/11 | 1403/01/23 |
622 | 622 | 622 | 622 | 1 | 0.16% | 2024/04/08 | 1403/01/20 |
625 | 623 | 625 | 623 | - | - | 2024/04/05 | 1403/01/17 |
623 | 623 | 623 | 623 | 1 | 0.16% | 2024/04/02 | 1403/01/14 |
624 | 624 | 624 | 624 | 1 | 0.16% | 2024/03/30 | 1403/01/11 |
623 | 623 | 623 | 623 | 11 | 1.77% | 2024/03/28 | 1403/01/09 |
634 | 634 | 634 | 634 | 6 | 0.96% | 2024/03/27 | 1403/01/08 |
628 | 628 | 628 | 628 | 3 | 0.48% | 2024/03/26 | 1403/01/07 |
631 | 631 | 631 | 631 | 1 | 0.16% | 2024/03/23 | 1403/01/04 |
629 | 629 | 630 | 630 | 4 | 0.64% | 2024/03/19 | 1402/12/29 |
624 | 624 | 628 | 626 | 2 | 0.32% | 2024/03/14 | 1402/12/24 |
623 | 623 | 623 | 623 | 1 | 0.16% | 2024/03/12 | 1402/12/22 |
624 | 624 | 624 | 624 | 4 | 0.64% | 2024/03/11 | 1402/12/21 |
628 | 628 | 628 | 628 | 1 | 0.16% | 2024/03/09 | 1402/12/19 |
627 | 627 | 627 | 627 | 3 | 0.48% | 2024/03/08 | 1402/12/18 |
625 | 624 | 625 | 624 | 2 | 0.32% | 2024/03/06 | 1402/12/16 |
626 | 626 | 626 | 626 | 6 | 0.96% | 2024/03/05 | 1402/12/15 |
632 | 632 | 632 | 632 | 5 | 0.8% | 2024/03/02 | 1402/12/12 |
627 | 627 | 627 | 627 | 1 | 0.16% | 2024/02/29 | 1402/12/10 |
628 | 628 | 628 | 628 | 2 | 0.32% | 2024/02/28 | 1402/12/09 |
630 | 630 | 630 | 630 | 2 | 0.32% | 2024/02/27 | 1402/12/08 |