تاریخچه CHT
۱۹:۵۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
127 | 127 | 127 | 127 | 1.5 | 1.2% | 2024/03/27 | 1403/01/08 |
124.50 | 124.50 | 125.50 | 125.50 | 1.5 | 1.21% | 2024/03/26 | 1403/01/07 |
124 | 124 | 124 | 124 | 0.5 | 0.4% | 2024/03/23 | 1403/01/04 |
123.50 | 123.50 | 123.50 | 123.50 | 0.5 | 0.41% | 2024/03/22 | 1403/01/03 |
123 | 123 | 123 | 123 | 0.5 | 0.41% | 2024/03/18 | 1402/12/28 |
121 | 121 | 122.50 | 122.50 | 0.5 | 0.41% | 2024/03/14 | 1402/12/24 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.83% | 2024/03/11 | 1402/12/21 |
120.50 | 120.50 | 120.50 | 120.50 | 0.5 | 0.41% | 2024/03/09 | 1402/12/19 |
121 | 121 | 121 | 121 | 0.5 | 0.41% | 2024/03/08 | 1402/12/18 |
121.50 | 121.50 | 121.50 | 121.50 | - | - | 2024/03/04 | 1402/12/14 |
121 | 121 | 121 | 121 | 0.5 | 0.41% | 2024/03/03 | 1402/12/13 |
121 | 120.50 | 121 | 120.50 | 1.5 | 1.24% | 2024/02/29 | 1402/12/10 |
122 | 122 | 122 | 122 | 0.5 | 0.41% | 2024/02/22 | 1402/12/03 |
122.50 | 122.50 | 122.50 | 122.50 | 0.5 | 0.41% | 2024/02/20 | 1402/12/01 |
122 | 122 | 122 | 122 | 1 | 0.83% | 2024/02/18 | 1402/11/29 |
121 | 121 | 121 | 121 | 0.5 | 0.41% | 2024/02/16 | 1402/11/27 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.83% | 2024/02/09 | 1402/11/20 |
120.50 | 120.50 | 120.50 | 120.50 | 1 | 0.83% | 2024/02/08 | 1402/11/19 |
121.50 | 121.50 | 121.50 | 121.50 | 1 | 0.83% | 2024/02/06 | 1402/11/17 |
120 | 120 | 120.50 | 120.50 | 1.5 | 1.26% | 2024/02/02 | 1402/11/13 |
119 | 119 | 119 | 119 | 1 | 0.84% | 2024/02/01 | 1402/11/12 |
120 | 120 | 120 | 120 | 0.5 | 0.42% | 2024/01/29 | 1402/11/09 |
119.50 | 119.50 | 119.50 | 119.50 | 0.5 | 0.42% | 2024/01/27 | 1402/11/07 |
120 | 120 | 120 | 120 | 0.5 | 0.42% | 2024/01/24 | 1402/11/04 |
119.50 | 119.50 | 119.50 | 119.50 | 0.5 | 0.42% | 2024/01/23 | 1402/11/03 |
119 | 119 | 119 | 119 | 0.5 | 0.42% | 2024/01/20 | 1402/10/30 |
118.50 | 118.50 | 118.50 | 118.50 | 0.5 | 0.42% | 2024/01/17 | 1402/10/27 |
119 | 119 | 119 | 119 | 0.5 | 0.42% | 2024/01/16 | 1402/10/26 |