تاریخچه Chip Hope
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.50 | 79.50 | 79.50 | 79.50 | 7 | 9.66% | 2024/04/23 | 1403/02/04 |
72.50 | 72.50 | 72.50 | 72.50 | 0.5 | 0.69% | 2024/04/20 | 1403/02/01 |
73 | 73 | 73 | 73 | 0.9 | 1.25% | 2024/04/18 | 1403/01/30 |
74.60 | 72.10 | 74.60 | 72.10 | - | - | 2024/04/17 | 1403/01/29 |
77.50 | 77.50 | 77.50 | 77.50 | 1 | 1.29% | 2024/04/12 | 1403/01/24 |
78.50 | 78.50 | 78.50 | 78.50 | 0.6 | 0.77% | 2024/04/11 | 1403/01/23 |
77 | 77 | 77.90 | 77.90 | 4.5 | 5.78% | 2024/04/09 | 1403/01/21 |
82.40 | 82.40 | 82.40 | 82.40 | 6 | 7.28% | 2024/04/04 | 1403/01/16 |
88.40 | 88.40 | 88.40 | 88.40 | 0.4 | 0.45% | 2024/04/03 | 1403/01/15 |
88 | 88 | 88 | 88 | 0.2 | 0.23% | 2024/03/30 | 1403/01/11 |
88 | 88 | 88.20 | 88.20 | 3.2 | 3.63% | 2024/03/27 | 1403/01/08 |
91.40 | 91.40 | 91.40 | 91.40 | 0.3 | 0.33% | 2024/03/26 | 1403/01/07 |
91.70 | 91.70 | 91.70 | 91.70 | 3.1 | 3.5% | 2024/03/25 | 1403/01/06 |
88.60 | 88.60 | 88.60 | 88.60 | 0.5 | 0.56% | 2024/03/22 | 1403/01/03 |
85.10 | 85.10 | 89.10 | 89.10 | 2.1 | 2.41% | 2024/03/19 | 1402/12/29 |
87 | 87 | 87 | 87 | 1.5 | 1.75% | 2024/03/18 | 1402/12/28 |
85.80 | 85.50 | 86.50 | 85.50 | 1 | 1.17% | 2024/03/14 | 1402/12/24 |
90.30 | 89.90 | 90.30 | 89.90 | 1.1 | 1.22% | 2024/03/12 | 1402/12/22 |
91 | 91 | 91 | 91 | 0.5 | 0.55% | 2024/03/08 | 1402/12/18 |
90.50 | 90.50 | 90.50 | 90.50 | 3.3 | 3.65% | 2024/03/07 | 1402/12/17 |
93.80 | 93.80 | 93.80 | 93.80 | - | - | 2024/03/04 | 1402/12/14 |
96.60 | 96.60 | 96.60 | 96.60 | 2 | 2.07% | 2024/03/03 | 1402/12/13 |
97.70 | 97.70 | 98.60 | 98.60 | 1.1 | 1.13% | 2024/02/29 | 1402/12/10 |
97.50 | 97.50 | 97.50 | 97.50 | 1.9 | 1.99% | 2024/02/27 | 1402/12/08 |
95.60 | 95.60 | 95.60 | 95.60 | 2.4 | 2.51% | 2024/02/24 | 1402/12/05 |
96.30 | 96.30 | 98 | 98 | 1.5 | 1.55% | 2024/02/22 | 1402/12/03 |
96.50 | 96.50 | 96.50 | 96.50 | 1.5 | 1.55% | 2024/02/20 | 1402/12/01 |