بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.46 | 0.46 | 0.46 | 0.46 | 0.285 | 61.96% | 2023/09/26 | 1402/07/04 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.01 | 1.34% | 2023/03/06 | 1401/12/15 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/02/07 | 1401/11/18 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/02/02 | 1401/11/13 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/02/01 | 1401/11/12 |
0.75 | 0.75 | 0.7550 | 0.75 | 0.005 | 0.67% | 2023/01/31 | 1401/11/11 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/01/30 | 1401/11/10 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2023/01/29 | 1401/11/09 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/01/26 | 1401/11/06 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/25 | 1401/11/05 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2023/01/24 | 1401/11/04 |
0.7550 | 0.75 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/01/19 | 1401/10/29 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/18 | 1401/10/28 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/17 | 1401/10/27 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/12 | 1401/10/22 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/10 | 1401/10/20 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2023/01/08 | 1401/10/18 |
0.75 | 0.75 | 0.7550 | 0.7550 | - | - | 2023/01/05 | 1401/10/15 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/01/03 | 1401/10/13 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2023/01/02 | 1401/10/12 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2022/12/29 | 1401/10/08 |
0.7550 | 0.75 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2022/12/27 | 1401/10/06 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2022/12/21 | 1401/09/30 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2022/12/20 | 1401/09/29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2022/12/18 | 1401/09/27 |
0.75 | 0.75 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2022/12/15 | 1401/09/24 |
0.7550 | 0.75 | 0.7550 | 0.75 | 0.005 | 0.67% | 2022/12/13 | 1401/09/22 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2022/12/11 | 1401/09/20 |
0.7550 | 0.75 | 0.7550 | 0.75 | - | - | 2022/12/08 | 1401/09/17 |