بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.02 | 1.02 | 1.02 | 1.02 | - | - | 2024/04/17 | 1403/01/29 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/04/16 | 1403/01/28 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/04/15 | 1403/01/27 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/04/12 | 1403/01/24 |
1.10 | 1.05 | 1.10 | 1.05 | 0.01 | 0.96% | 2024/04/11 | 1403/01/23 |
1.02 | 1.02 | 1.04 | 1.04 | 0.04 | 4% | 2024/04/09 | 1403/01/21 |
1 | 1 | 1 | 1 | 0.02 | 2% | 2024/04/05 | 1403/01/17 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/04/03 | 1403/01/15 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2024/03/26 | 1403/01/07 |
1.02 | 1.02 | 1.02 | 1.02 | - | - | 2024/03/23 | 1403/01/04 |
1.06 | 1.04 | 1.06 | 1.05 | 0.03 | 2.86% | 2024/03/19 | 1402/12/29 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/03/18 | 1402/12/28 |
1.11 | 1.09 | 1.12 | 1.09 | 0.02 | 1.83% | 2024/03/14 | 1402/12/24 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/03/13 | 1402/12/23 |
1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.8% | 2024/03/12 | 1402/12/22 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/03/09 | 1402/12/19 |
1.09 | 1.09 | 1.10 | 1.10 | 0.02 | 1.82% | 2024/03/08 | 1402/12/18 |
1.09 | 1.09 | 1.12 | 1.12 | 0.04 | 3.7% | 2024/03/06 | 1402/12/16 |
1.11 | 1.08 | 1.11 | 1.08 | 0.03 | 2.78% | 2024/03/04 | 1402/12/14 |
1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2024/03/02 | 1402/12/12 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.85% | 2024/03/01 | 1402/12/11 |
1.12 | 1.08 | 1.12 | 1.08 | - | - | 2024/02/29 | 1402/12/10 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2024/02/28 | 1402/12/09 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/02/24 | 1402/12/05 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/02/23 | 1402/12/04 |
1.10 | 1.10 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/02/22 | 1402/12/03 |