تاریخچه ChinaAMC CSI 300
۱۱:۵۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.57 | 3.57 | 3.62 | 3.59 | 0.01 | 0.28% | 2024/03/28 | 1403/01/09 |
3.60 | 3.58 | 3.61 | 3.58 | 0.03 | 0.84% | 2024/03/27 | 1403/01/08 |
3.61 | 3.60 | 3.62 | 3.61 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.61 | 3.60 | 3.63 | 3.60 | 0.02 | 0.56% | 2024/03/25 | 1403/01/06 |
3.63 | 3.60 | 3.63 | 3.62 | 0.03 | 0.83% | 2024/03/22 | 1403/01/03 |
3.67 | 3.64 | 3.67 | 3.65 | 0.03 | 0.82% | 2024/03/19 | 1402/12/29 |
3.66 | 3.65 | 3.68 | 3.68 | 0.03 | 0.82% | 2024/03/18 | 1402/12/28 |
3.66 | 3.61 | 3.66 | 3.65 | 0.01 | 0.27% | 2024/03/14 | 1402/12/24 |
3.66 | 3.64 | 3.67 | 3.65 | 0.02 | 0.55% | 2024/03/13 | 1402/12/23 |
3.66 | 3.66 | 3.67 | 3.67 | - | - | 2024/03/12 | 1402/12/22 |
3.63 | 3.63 | 3.67 | 3.67 | 0.05 | 1.38% | 2024/03/11 | 1402/12/21 |
3.62 | 3.59 | 3.62 | 3.62 | 0.02 | 0.56% | 2024/03/08 | 1402/12/18 |
3.64 | 3.60 | 3.65 | 3.60 | 0.01 | 0.28% | 2024/03/06 | 1402/12/16 |
3.60 | 3.60 | 3.61 | 3.61 | 0.02 | 0.55% | 2024/03/04 | 1402/12/14 |
3.60 | 3.60 | 3.61 | 3.61 | 0.03 | 0.84% | 2024/03/01 | 1402/12/11 |
3.54 | 3.54 | 3.58 | 3.58 | 0.05 | 1.42% | 2024/02/29 | 1402/12/10 |
3.56 | 3.53 | 3.59 | 3.53 | 0.04 | 1.13% | 2024/02/28 | 1402/12/09 |
3.53 | 3.53 | 3.57 | 3.57 | 0.05 | 1.42% | 2024/02/27 | 1402/12/08 |
3.54 | 3.52 | 3.55 | 3.52 | 0.04 | 1.14% | 2024/02/26 | 1402/12/07 |
3.57 | 3.55 | 3.57 | 3.56 | - | - | 2024/02/23 | 1402/12/04 |
3.54 | 3.54 | 3.56 | 3.56 | 0.03 | 0.85% | 2024/02/22 | 1402/12/03 |
3.47 | 3.47 | 3.57 | 3.53 | 0.05 | 1.44% | 2024/02/21 | 1402/12/02 |
3.46 | 3.46 | 3.48 | 3.48 | 0.01 | 0.29% | 2024/02/20 | 1402/12/01 |
3.45 | 3.45 | 3.47 | 3.47 | 0.03 | 0.87% | 2024/02/19 | 1402/11/30 |
3.44 | 3.44 | 3.44 | 3.44 | 0.02 | 0.58% | 2024/02/08 | 1402/11/19 |
3.39 | 3.39 | 3.42 | 3.42 | 0.04 | 1.18% | 2024/02/07 | 1402/11/18 |
3.29 | 3.27 | 3.38 | 3.38 | 0.11 | 3.36% | 2024/02/05 | 1402/11/16 |
3.30 | 3.25 | 3.30 | 3.27 | 0.11 | 3.36% | 2024/02/02 | 1402/11/13 |