تاریخچه China Zhongwang
۲۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1780 | 0.1780 | 0.1780 | 0.1780 | 1.502 | 843.82% | 2023/10/11 | 1402/07/19 |
1.68 | 1.68 | 1.68 | 1.68 | 1.502 | 843.82% | 2023/09/26 | 1402/07/04 |
0.1780 | 0.1780 | 0.1780 | 0.1780 | 1.502 | 843.82% | 2023/04/15 | 1402/01/26 |
1.69 | 1.68 | 1.69 | 1.68 | 0.01 | 0.6% | 2021/08/26 | 1400/06/04 |
1.71 | 1.67 | 1.71 | 1.67 | 0.01 | 0.6% | 2021/08/25 | 1400/06/03 |
1.68 | 1.68 | 1.68 | 1.68 | 0.05 | 3.07% | 2021/08/24 | 1400/06/02 |
1.65 | 1.63 | 1.65 | 1.63 | 0.01 | 0.61% | 2021/08/23 | 1400/06/01 |
1.64 | 1.64 | 1.64 | 1.64 | 0.03 | 1.83% | 2021/08/22 | 1400/05/31 |
1.66 | 1.66 | 1.67 | 1.67 | 0.09 | 5.39% | 2021/08/19 | 1400/05/28 |
1.79 | 1.76 | 1.79 | 1.76 | 0.02 | 1.15% | 2021/08/18 | 1400/05/27 |
1.77 | 1.74 | 1.77 | 1.74 | 0.07 | 4.02% | 2021/08/17 | 1400/05/26 |
1.81 | 1.81 | 1.81 | 1.81 | 0.05 | 2.76% | 2021/08/16 | 1400/05/25 |
1.86 | 1.86 | 1.86 | 1.86 | 0.02 | 1.08% | 2021/08/15 | 1400/05/24 |
1.63 | 1.63 | 1.88 | 1.88 | - | - | 2021/08/13 | 1400/05/22 |
1.87 | 1.87 | 1.88 | 1.88 | 0.2 | 11.9% | 2021/08/12 | 1400/05/21 |
1.66 | 1.66 | 1.68 | 1.68 | 0.03 | 1.82% | 2021/08/11 | 1400/05/20 |
1.64 | 1.64 | 1.65 | 1.65 | 0.04 | 2.48% | 2021/08/10 | 1400/05/19 |
1.58 | 1.58 | 1.61 | 1.61 | 0.01 | 0.62% | 2021/08/09 | 1400/05/18 |
1.61 | 1.61 | 1.62 | 1.62 | 0.02 | 1.23% | 2021/08/08 | 1400/05/17 |
1.63 | 1.63 | 1.64 | 1.64 | - | - | 2021/08/05 | 1400/05/14 |
1.66 | 1.64 | 1.66 | 1.64 | 0.01 | 0.61% | 2021/08/04 | 1400/05/13 |
1.64 | 1.63 | 1.64 | 1.63 | - | - | 2021/08/03 | 1400/05/12 |
1.60 | 1.60 | 1.63 | 1.63 | 0.02 | 1.24% | 2021/08/02 | 1400/05/11 |
1.59 | 1.59 | 1.61 | 1.61 | 0.05 | 3.21% | 2021/08/01 | 1400/05/10 |
1.53 | 1.53 | 1.56 | 1.56 | 0.01 | 0.64% | 2021/07/29 | 1400/05/07 |
1.56 | 1.56 | 1.57 | 1.57 | 0.04 | 2.61% | 2021/07/28 | 1400/05/06 |
1.52 | 1.52 | 1.53 | 1.53 | 0.04 | 2.61% | 2021/07/27 | 1400/05/05 |
1.63 | 1.57 | 1.63 | 1.57 | 0.09 | 5.73% | 2021/07/26 | 1400/05/04 |
1.67 | 1.66 | 1.67 | 1.66 | 1.79 | 107.83% | 2021/07/25 | 1400/05/03 |
3.45 | 3.45 | 3.45 | 3.45 | 1.79 | 107.83% | 2021/07/24 | 1400/05/02 |