بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2024/03/28 | 1403/01/09 |
4.30 | 4.30 | 4.30 | 4.30 | 0.01 | 0.23% | 2024/03/27 | 1403/01/08 |
4.31 | 4.31 | 4.32 | 4.31 | 0.01 | 0.23% | 2024/03/26 | 1403/01/07 |
4.32 | 4.32 | 4.32 | 4.32 | - | - | 2024/03/23 | 1403/01/04 |
4.34 | 4.34 | 4.34 | 4.34 | 0.03 | 0.7% | 2024/03/22 | 1403/01/03 |
4.31 | 4.31 | 4.31 | 4.31 | 0.03 | 0.7% | 2024/03/19 | 1402/12/29 |
4.34 | 4.34 | 4.34 | 4.34 | 0.01 | 0.23% | 2024/03/18 | 1402/12/28 |
4.31 | 4.31 | 4.33 | 4.33 | 0.02 | 0.46% | 2024/03/14 | 1402/12/24 |
4.32 | 4.32 | 4.32 | 4.32 | 0.01 | 0.23% | 2024/03/13 | 1402/12/23 |
4.31 | 4.31 | 4.31 | 4.31 | 0.01 | 0.23% | 2024/03/11 | 1402/12/21 |
4.32 | 4.32 | 4.32 | 4.32 | 0.01 | 0.23% | 2024/03/09 | 1402/12/19 |
4.33 | 4.33 | 4.33 | 4.33 | 0.01 | 0.23% | 2024/03/08 | 1402/12/18 |
4.31 | 4.31 | 4.32 | 4.32 | 0.02 | 0.46% | 2024/03/06 | 1402/12/16 |
4.34 | 4.34 | 4.34 | 4.34 | 0.02 | 0.46% | 2024/03/04 | 1402/12/14 |
4.35 | 4.35 | 4.35 | 4.35 | 0.01 | 0.23% | 2024/03/02 | 1402/12/12 |
4.34 | 4.34 | 4.34 | 4.34 | 0.02 | 0.46% | 2024/03/01 | 1402/12/11 |
4.32 | 4.32 | 4.32 | 4.32 | 0.01 | 0.23% | 2024/02/29 | 1402/12/10 |
4.33 | 4.33 | 4.33 | 4.33 | 0.01 | 0.23% | 2024/02/28 | 1402/12/09 |
4.32 | 4.32 | 4.32 | 4.32 | 0.03 | 0.7% | 2024/02/27 | 1402/12/08 |
4.29 | 4.29 | 4.29 | 4.29 | 0.01 | 0.23% | 2024/02/24 | 1402/12/05 |
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2024/02/23 | 1402/12/04 |
4.26 | 4.26 | 4.26 | 4.26 | 0.83 | 24.2% | 2024/02/22 | 1402/12/03 |
3.43 | 3.43 | 3.43 | 3.43 | 0.31 | 9.94% | 2024/02/08 | 1402/11/19 |
3.12 | 3.12 | 3.12 | 3.12 | - | - | 2024/02/07 | 1402/11/18 |
2.91 | 2.91 | 3.08 | 3.08 | 0.19 | 6.57% | 2024/02/06 | 1402/11/17 |
2.97 | 2.89 | 2.97 | 2.89 | 0.19 | 6.57% | 2024/02/02 | 1402/11/13 |