تاریخچه China Steel Pref
۰۳:۵۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.35 | 43.35 | 43.35 | 43.35 | 0.1 | 0.23% | 2024/04/18 | 1403/01/30 |
43.25 | 43.25 | 43.25 | 43.25 | 0.05 | 0.12% | 2024/04/17 | 1403/01/29 |
43.20 | 43.20 | 43.20 | 43.20 | 0.1 | 0.23% | 2024/04/15 | 1403/01/27 |
43.30 | 43.30 | 43.30 | 43.30 | 0.15 | 0.35% | 2024/04/11 | 1403/01/23 |
43.45 | 43.45 | 43.45 | 43.45 | 0.15 | 0.35% | 2024/04/09 | 1403/01/21 |
43.30 | 43.30 | 43.30 | 43.30 | 0.15 | 0.35% | 2024/04/08 | 1403/01/20 |
43.45 | 43.45 | 43.45 | 43.45 | 0.05 | 0.12% | 2024/04/03 | 1403/01/15 |
43.50 | 43.50 | 43.50 | 43.50 | 0.05 | 0.12% | 2024/04/02 | 1403/01/14 |
43.45 | 43.45 | 43.45 | 43.45 | 0.05 | 0.12% | 2024/03/30 | 1403/01/11 |
43.50 | 43.50 | 43.50 | 43.50 | 0.1 | 0.23% | 2024/03/28 | 1403/01/09 |
43.50 | 43.40 | 43.50 | 43.40 | - | - | 2024/03/27 | 1403/01/08 |
43.40 | 43.40 | 43.40 | 43.40 | 0.05 | 0.12% | 2024/03/26 | 1403/01/07 |
43.45 | 43.45 | 43.45 | 43.45 | 0.05 | 0.12% | 2024/03/23 | 1403/01/04 |
43.50 | 43.50 | 43.50 | 43.50 | 0.1 | 0.23% | 2024/03/22 | 1403/01/03 |
43.60 | 43.60 | 43.60 | 43.60 | 0.05 | 0.11% | 2024/03/20 | 1403/01/01 |
43.65 | 43.65 | 43.65 | 43.65 | 0.05 | 0.11% | 2024/03/15 | 1402/12/25 |
43.60 | 43.60 | 43.60 | 43.60 | 0.05 | 0.11% | 2024/03/12 | 1402/12/22 |
43.65 | 43.65 | 43.65 | 43.65 | 0.05 | 0.11% | 2024/03/09 | 1402/12/19 |
43.70 | 43.70 | 43.70 | 43.70 | 0.15 | 0.34% | 2024/03/08 | 1402/12/18 |
43.55 | 43.55 | 43.55 | 43.55 | 0.15 | 0.34% | 2024/03/07 | 1402/12/17 |
43.70 | 43.70 | 43.70 | 43.70 | - | - | 2024/03/04 | 1402/12/14 |
43.65 | 43.65 | 43.65 | 43.65 | 0.15 | 0.34% | 2024/03/03 | 1402/12/13 |
43.50 | 43.50 | 43.50 | 43.50 | 0.15 | 0.34% | 2024/02/29 | 1402/12/10 |
43.65 | 43.65 | 43.65 | 43.65 | 0.05 | 0.11% | 2024/02/27 | 1402/12/08 |
43.60 | 43.60 | 43.60 | 43.60 | 0.05 | 0.11% | 2024/02/24 | 1402/12/05 |
43.55 | 43.55 | 43.55 | 43.55 | 0.05 | 0.11% | 2024/02/22 | 1402/12/03 |
43.60 | 43.60 | 43.60 | 43.60 | 0.05 | 0.11% | 2024/02/20 | 1402/12/01 |
43.65 | 43.65 | 43.65 | 43.65 | 0.05 | 0.11% | 2024/02/18 | 1402/11/29 |
43.60 | 43.60 | 43.60 | 43.60 | 0.05 | 0.11% | 2024/02/16 | 1402/11/27 |