بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.47 | 6.47 | 6.49 | 6.49 | 0.07 | 1.09% | 2024/04/24 | 1403/02/05 |
6.42 | 6.42 | 6.42 | 6.42 | 0.08 | 1.25% | 2024/04/23 | 1403/02/04 |
6.50 | 6.50 | 6.50 | 6.50 | 0.17 | 2.62% | 2024/04/22 | 1403/02/03 |
6.70 | 6.67 | 6.70 | 6.67 | 0.13 | 1.99% | 2024/04/19 | 1403/01/31 |
6.54 | 6.54 | 6.54 | 6.54 | 0.1 | 1.53% | 2024/04/18 | 1403/01/30 |
6.68 | 6.64 | 6.68 | 6.64 | - | - | 2024/04/17 | 1403/01/29 |
6.71 | 6.71 | 6.71 | 6.71 | 0.06 | 0.9% | 2024/04/16 | 1403/01/28 |
6.65 | 6.65 | 6.65 | 6.65 | 0.27 | 4.23% | 2024/04/15 | 1403/01/27 |
6.38 | 6.38 | 6.38 | 6.38 | 0.02 | 0.31% | 2024/04/12 | 1403/01/24 |
6.36 | 6.36 | 6.40 | 6.40 | 0.07 | 1.11% | 2024/04/11 | 1403/01/23 |
6.31 | 6.31 | 6.33 | 6.33 | 0.18 | 2.84% | 2024/04/09 | 1403/01/21 |
6.51 | 6.51 | 6.51 | 6.51 | 0.01 | 0.15% | 2024/04/08 | 1403/01/20 |
6.50 | 6.50 | 6.50 | 6.50 | 0.03 | 0.46% | 2024/04/03 | 1403/01/15 |
6.36 | 6.36 | 6.47 | 6.47 | 0.08 | 1.25% | 2024/04/02 | 1403/01/14 |
6.39 | 6.39 | 6.39 | 6.39 | 0.17 | 2.73% | 2024/03/29 | 1403/01/10 |
6.22 | 6.22 | 6.22 | 6.22 | 0.02 | 0.32% | 2024/03/27 | 1403/01/08 |
6.23 | 6.20 | 6.23 | 6.20 | - | - | 2024/03/26 | 1403/01/07 |
6.20 | 6.20 | 6.20 | 6.20 | - | - | 2024/03/23 | 1403/01/04 |
6.25 | 6.25 | 6.25 | 6.25 | 0.01 | 0.16% | 2024/03/22 | 1403/01/03 |
6.19 | 6.15 | 6.27 | 6.24 | 0.04 | 0.65% | 2024/03/19 | 1402/12/29 |
6.18 | 6.18 | 6.20 | 6.20 | - | - | 2024/03/18 | 1402/12/28 |
6.15 | 6.15 | 6.22 | 6.20 | 0.02 | 0.32% | 2024/03/14 | 1402/12/24 |
6.13 | 6.13 | 6.13 | 6.13 | 0.06 | 0.98% | 2024/03/13 | 1402/12/23 |
6.19 | 6.19 | 6.19 | 6.19 | 0.17 | 2.75% | 2024/03/12 | 1402/12/22 |
6.36 | 6.36 | 6.36 | 6.36 | 0.1 | 1.57% | 2024/03/11 | 1402/12/21 |
6.43 | 6.43 | 6.46 | 6.46 | 0.08 | 1.25% | 2024/03/08 | 1402/12/18 |
6.39 | 6.36 | 6.39 | 6.38 | 0.08 | 1.25% | 2024/03/06 | 1402/12/16 |