بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.63 | 22.63 | 22.63 | 22.63 | 0.03 | 0.13% | 2024/03/28 | 1403/01/09 |
22.60 | 22.60 | 22.60 | 22.60 | 0.07 | 0.31% | 2024/03/27 | 1403/01/08 |
22.48 | 22.48 | 22.67 | 22.67 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
22.66 | 22.66 | 22.66 | 22.66 | - | - | 2024/03/23 | 1403/01/04 |
23.18 | 23.07 | 23.18 | 23.17 | 0.15 | 0.65% | 2024/03/19 | 1402/12/29 |
23.21 | 23.21 | 23.32 | 23.32 | 0.21 | 0.91% | 2024/03/18 | 1402/12/28 |
23.30 | 23.11 | 23.30 | 23.11 | 0.17 | 0.74% | 2024/03/14 | 1402/12/24 |
25.08 | 25.08 | 25.08 | 25.08 | 0.09 | 0.36% | 2024/03/13 | 1402/12/23 |
24.99 | 24.99 | 24.99 | 24.99 | 0.1 | 0.4% | 2024/03/12 | 1402/12/22 |
25.09 | 25.09 | 25.09 | 25.09 | 0.18 | 0.72% | 2024/03/11 | 1402/12/21 |
24.96 | 24.81 | 24.96 | 24.91 | 0.16 | 0.64% | 2024/03/08 | 1402/12/18 |
25.42 | 25.07 | 25.42 | 25.07 | 0.02 | 0.08% | 2024/03/06 | 1402/12/16 |
24.96 | 24.96 | 25.05 | 25.05 | 0.09 | 0.36% | 2024/03/04 | 1402/12/14 |
25.27 | 25.27 | 25.27 | 25.27 | 0.12 | 0.48% | 2024/03/02 | 1402/12/12 |
25.15 | 25.15 | 25.15 | 25.15 | 0.35 | 1.39% | 2024/03/01 | 1402/12/11 |
25.43 | 25.43 | 25.50 | 25.50 | 0.38 | 1.49% | 2024/02/29 | 1402/12/10 |
25.88 | 25.88 | 25.88 | 25.88 | 0.21 | 0.81% | 2024/02/28 | 1402/12/09 |
26.09 | 26.09 | 26.09 | 26.09 | 0.94 | 3.6% | 2024/02/26 | 1402/12/07 |
27.03 | 27.03 | 27.03 | 27.03 | 0.12 | 0.44% | 2024/02/24 | 1402/12/05 |
27.15 | 27.15 | 27.15 | 27.15 | 0.17 | 0.63% | 2024/02/23 | 1402/12/04 |
26.75 | 26.75 | 26.98 | 26.98 | 0.17 | 0.63% | 2024/02/22 | 1402/12/03 |
25.98 | 25.98 | 26.81 | 26.81 | 0.86 | 3.31% | 2024/02/21 | 1402/12/02 |
26.33 | 25.95 | 26.33 | 25.95 | 0.4 | 1.54% | 2024/02/20 | 1402/12/01 |
26.35 | 26.35 | 26.35 | 26.35 | 0.33 | 1.27% | 2024/02/19 | 1402/11/30 |
26.02 | 26.02 | 26.02 | 26.02 | 0.12 | 0.46% | 2024/02/09 | 1402/11/20 |
25.90 | 25.90 | 25.90 | 25.90 | 0.55 | 2.17% | 2024/02/08 | 1402/11/19 |
25.35 | 25.35 | 25.35 | 25.35 | 0.55 | 2.17% | 2024/02/07 | 1402/11/18 |