بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.55% | 2024/04/16 | 1403/01/28 |
1.17 | 1.15 | 1.17 | 1.15 | - | - | 2024/04/11 | 1403/01/23 |
1.17 | 1.15 | 1.17 | 1.15 | 0.01 | 0.87% | 2024/04/09 | 1403/01/21 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.75% | 2024/04/08 | 1403/01/20 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/04 | 1403/01/16 |
1.15 | 1.15 | 1.15 | 1.15 | 0.11 | 10.58% | 2024/04/03 | 1403/01/15 |
1.04 | 1.04 | 1.04 | 1.04 | 0.11 | 10.58% | 2024/03/28 | 1403/01/09 |
1.17 | 1.15 | 1.17 | 1.15 | 0.03 | 2.61% | 2024/03/26 | 1403/01/07 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2024/03/23 | 1403/01/04 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/03/22 | 1403/01/03 |
1.16 | 1.16 | 1.18 | 1.18 | - | - | 2024/03/19 | 1402/12/29 |
1.19 | 1.18 | 1.19 | 1.18 | 0.01 | 0.85% | 2024/03/14 | 1402/12/24 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/03/11 | 1402/12/21 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/03/09 | 1402/12/19 |
1.18 | 1.18 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/03/08 | 1402/12/18 |
1.16 | 1.16 | 1.17 | 1.17 | - | - | 2024/03/06 | 1402/12/16 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.74% | 2024/03/04 | 1402/12/14 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/03/02 | 1402/12/12 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/03/01 | 1402/12/11 |
1.20 | 1.18 | 1.20 | 1.18 | 0.03 | 2.54% | 2024/02/29 | 1402/12/10 |
1.21 | 1.21 | 1.21 | 1.21 | 0.02 | 1.68% | 2024/02/27 | 1402/12/08 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/02/24 | 1402/12/05 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2024/02/23 | 1402/12/04 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/02/22 | 1402/12/03 |
1.18 | 1.18 | 1.20 | 1.20 | 0.09 | 8.11% | 2024/02/20 | 1402/12/01 |
1.11 | 1.11 | 1.11 | 1.11 | 0.07 | 6.31% | 2024/02/16 | 1402/11/27 |
1.18 | 1.18 | 1.18 | 1.18 | 0.07 | 6.31% | 2024/02/09 | 1402/11/20 |