بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.18 | 32.18 | 32.18 | 32.18 | 0.12 | 0.37% | 2024/03/28 | 1403/01/09 |
32.30 | 32.30 | 32.30 | 32.30 | 0.1 | 0.31% | 2024/03/27 | 1403/01/08 |
31.35 | 31.35 | 32.43 | 32.40 | 1.2 | 3.85% | 2024/03/26 | 1403/01/07 |
31.20 | 31.20 | 31.20 | 31.20 | - | - | 2024/03/23 | 1403/01/04 |
31.55 | 31.55 | 31.55 | 31.55 | 0.37 | 1.19% | 2024/03/22 | 1403/01/03 |
30.84 | 30.80 | 31.18 | 31.18 | 0.05 | 0.16% | 2024/03/19 | 1402/12/29 |
31.03 | 31.03 | 31.13 | 31.13 | 0.12 | 0.39% | 2024/03/18 | 1402/12/28 |
31.52 | 31.25 | 31.52 | 31.25 | 0.07 | 0.22% | 2024/03/14 | 1402/12/24 |
31.95 | 31.95 | 31.95 | 31.95 | 0.47 | 1.49% | 2024/03/12 | 1402/12/22 |
31.48 | 31.48 | 31.48 | 31.48 | 0.19 | 0.6% | 2024/03/11 | 1402/12/21 |
32 | 31.66 | 32 | 31.67 | 0.2 | 0.63% | 2024/03/08 | 1402/12/18 |
32.18 | 31.87 | 32.18 | 31.87 | 0.04 | 0.13% | 2024/03/06 | 1402/12/16 |
31.52 | 31.52 | 31.91 | 31.91 | 0.39 | 1.24% | 2024/03/04 | 1402/12/14 |
31.94 | 31.94 | 31.94 | 31.94 | 0.07 | 0.22% | 2024/03/02 | 1402/12/12 |
31.87 | 31.87 | 31.87 | 31.87 | 0.17 | 0.53% | 2024/03/01 | 1402/12/11 |
32.02 | 32.02 | 32.04 | 32.04 | 0.14 | 0.44% | 2024/02/29 | 1402/12/10 |
32.18 | 32.18 | 32.18 | 32.18 | 0.07 | 0.22% | 2024/02/28 | 1402/12/09 |
32.25 | 32.25 | 32.25 | 32.25 | 0.7 | 2.17% | 2024/02/26 | 1402/12/07 |
32.95 | 32.95 | 32.95 | 32.95 | 0.15 | 0.46% | 2024/02/24 | 1402/12/05 |
33.10 | 33.10 | 33.10 | 33.10 | 0.3 | 0.91% | 2024/02/23 | 1402/12/04 |
32.80 | 32.80 | 32.80 | 32.80 | 0.2 | 0.61% | 2024/02/22 | 1402/12/03 |
31.40 | 31.40 | 33 | 33 | 1.55 | 4.93% | 2024/02/21 | 1402/12/02 |
31.45 | 31.45 | 31.45 | 31.45 | 0.17 | 0.54% | 2024/02/20 | 1402/12/01 |
31.62 | 31.62 | 31.62 | 31.62 | 0.22 | 0.7% | 2024/02/19 | 1402/11/30 |
31.40 | 31.40 | 31.40 | 31.40 | 0.07 | 0.22% | 2024/02/08 | 1402/11/19 |
31.33 | 31.33 | 31.33 | 31.33 | - | - | 2024/02/07 | 1402/11/18 |