بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/03/26 | 1403/01/07 |
0.41 | 0.41 | 0.41 | 0.41 | - | - | 2024/03/23 | 1403/01/04 |
0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 4.44% | 2024/03/19 | 1402/12/29 |
0.46 | 0.46 | 0.47 | 0.47 | 0.03 | 6.82% | 2024/03/18 | 1402/12/28 |
0.46 | 0.44 | 0.47 | 0.44 | 0.02 | 4.55% | 2024/03/14 | 1402/12/24 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35% | 2024/03/13 | 1402/12/23 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2024/03/11 | 1402/12/21 |
0.48 | 0.45 | 0.48 | 0.45 | 0.05 | 11.11% | 2024/03/08 | 1402/12/18 |
0.49 | 0.49 | 0.50 | 0.50 | 0.02 | 4% | 2024/03/06 | 1402/12/16 |
0.52 | 0.52 | 0.52 | 0.52 | 0.05 | 10.64% | 2024/03/04 | 1402/12/14 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/03/02 | 1402/12/12 |
0.53 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16% | 2024/03/01 | 1402/12/11 |
0.50 | 0.49 | 0.50 | 0.49 | 0.02 | 4.08% | 2024/02/29 | 1402/12/10 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/28 | 1402/12/09 |
0.50 | 0.50 | 0.50 | 0.50 | 0.05 | 11.11% | 2024/02/27 | 1402/12/08 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14% | 2024/02/23 | 1402/12/04 |
0.41 | 0.41 | 0.42 | 0.42 | 0.02 | 5% | 2024/02/22 | 1402/12/03 |
0.42 | 0.40 | 0.42 | 0.40 | 0.04 | 10% | 2024/02/20 | 1402/12/01 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2024/02/18 | 1402/11/29 |
0.36 | 0.36 | 0.36 | 0.36 | 0.06 | 20% | 2024/02/16 | 1402/11/27 |
0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 6.67% | 2024/02/09 | 1402/11/20 |
0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 2024/02/08 | 1402/11/19 |
0.30 | 0.30 | 0.30 | 0.30 | - | - | 2024/02/07 | 1402/11/18 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/02/06 | 1402/11/17 |