بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/03/27 | 1403/01/08 |
0.84 | 0.79 | 0.84 | 0.80 | 0.01 | 1.27% | 2024/03/26 | 1403/01/07 |
0.79 | 0.79 | 0.79 | 0.79 | - | - | 2024/03/23 | 1403/01/04 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.38% | 2024/03/22 | 1403/01/03 |
0.89 | 0.84 | 0.90 | 0.84 | 0.02 | 2.38% | 2024/03/19 | 1402/12/29 |
0.83 | 0.83 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/03/18 | 1402/12/28 |
0.92 | 0.87 | 0.92 | 0.87 | 0.07 | 8.75% | 2024/03/14 | 1402/12/24 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08% | 2024/03/13 | 1402/12/23 |
0.94 | 0.94 | 0.96 | 0.96 | 0.07 | 7.29% | 2024/03/08 | 1402/12/18 |
1.07 | 1.03 | 1.07 | 1.03 | 0.02 | 1.94% | 2024/03/06 | 1402/12/16 |
1.16 | 1.05 | 1.16 | 1.05 | 0.11 | 10.48% | 2024/03/04 | 1402/12/14 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.69% | 2024/03/01 | 1402/12/11 |
1.49 | 1.45 | 1.49 | 1.45 | 0.11 | 7.59% | 2024/02/29 | 1402/12/10 |
1.56 | 1.56 | 1.56 | 1.56 | 0.07 | 4.7% | 2024/02/27 | 1402/12/08 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.68% | 2024/02/24 | 1402/12/05 |
1.45 | 1.45 | 1.48 | 1.48 | 0.09 | 6.47% | 2024/02/22 | 1402/12/03 |
1.41 | 1.39 | 1.41 | 1.39 | 0.06 | 4.32% | 2024/02/20 | 1402/12/01 |
1.45 | 1.45 | 1.45 | 1.45 | - | - | 2024/02/18 | 1402/11/29 |
1.37 | 1.37 | 1.37 | 1.37 | 0.04 | 3.01% | 2024/02/16 | 1402/11/27 |
1.33 | 1.33 | 1.33 | 1.33 | 0.05 | 3.76% | 2024/02/09 | 1402/11/20 |
1.38 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99% | 2024/02/08 | 1402/11/19 |
1.34 | 1.34 | 1.34 | 1.34 | - | - | 2024/02/07 | 1402/11/18 |
1.28 | 1.28 | 1.36 | 1.36 | 0.01 | 0.74% | 2024/02/06 | 1402/11/17 |
1.39 | 1.35 | 1.39 | 1.37 | 0.01 | 0.74% | 2024/02/02 | 1402/11/13 |