بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.99 | 3.99 | 3.99 | 3.99 | 0.02 | 0.5% | 2024/04/22 | 1403/02/03 |
3.97 | 3.97 | 3.97 | 3.97 | 0.04 | 1.02% | 2024/04/19 | 1403/01/31 |
3.93 | 3.93 | 3.93 | 3.93 | 0.03 | 0.76% | 2024/04/18 | 1403/01/30 |
3.96 | 3.96 | 3.96 | 3.96 | 0.01 | 0.25% | 2024/04/17 | 1403/01/29 |
3.97 | 3.97 | 3.97 | 3.97 | 0.02 | 0.5% | 2024/04/16 | 1403/01/28 |
4 | 3.99 | 4 | 3.99 | 0.11 | 2.76% | 2024/04/15 | 1403/01/27 |
4.10 | 4.10 | 4.10 | 4.10 | 0.05 | 1.22% | 2024/04/12 | 1403/01/24 |
4.08 | 4.08 | 4.15 | 4.15 | 0.12 | 2.98% | 2024/04/11 | 1403/01/23 |
4.02 | 4.02 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/04/09 | 1403/01/21 |
4.01 | 4.01 | 4.01 | 4.01 | 0.17 | 4.43% | 2024/04/08 | 1403/01/20 |
3.84 | 3.84 | 3.84 | 3.84 | 0.23 | 5.99% | 2024/04/05 | 1403/01/17 |
4.07 | 4.07 | 4.07 | 4.07 | 0.04 | 0.98% | 2024/04/03 | 1403/01/15 |
4.11 | 4.11 | 4.11 | 4.11 | 0.1 | 2.43% | 2024/03/28 | 1403/01/09 |
4.21 | 4.21 | 4.21 | 4.21 | 0.09 | 2.18% | 2024/03/27 | 1403/01/08 |
3.95 | 3.95 | 4.19 | 4.12 | 0.07 | 1.73% | 2024/03/26 | 1403/01/07 |
4.05 | 4.05 | 4.05 | 4.05 | - | - | 2024/03/23 | 1403/01/04 |
4.06 | 4.06 | 4.06 | 4.06 | 0.21 | 5.45% | 2024/03/22 | 1403/01/03 |
3.63 | 3.61 | 3.85 | 3.85 | 0.2 | 5.48% | 2024/03/19 | 1402/12/29 |
3.64 | 3.64 | 3.65 | 3.65 | 0.03 | 0.83% | 2024/03/18 | 1402/12/28 |
3.61 | 3.60 | 3.63 | 3.62 | 0.01 | 0.28% | 2024/03/14 | 1402/12/24 |
3.64 | 3.64 | 3.64 | 3.64 | 0.06 | 1.68% | 2024/03/13 | 1402/12/23 |
3.58 | 3.58 | 3.58 | 3.58 | 0.13 | 3.77% | 2024/03/12 | 1402/12/22 |
3.45 | 3.45 | 3.45 | 3.45 | 0.01 | 0.29% | 2024/03/11 | 1402/12/21 |
3.44 | 3.44 | 3.44 | 3.44 | 0.01 | 0.29% | 2024/03/09 | 1402/12/19 |
3.39 | 3.39 | 3.45 | 3.45 | 0.03 | 0.87% | 2024/03/08 | 1402/12/18 |
3.38 | 3.38 | 3.48 | 3.48 | 0.06 | 1.75% | 2024/03/06 | 1402/12/16 |
3.55 | 3.42 | 3.55 | 3.42 | 0.13 | 3.8% | 2024/03/04 | 1402/12/14 |