تاریخچه China First Capital
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0420 | 0.0420 | 0.0450 | 0.0450 | - | - | 2024/04/24 | 1403/02/05 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.015 | 33.33% | 2024/04/23 | 1403/02/04 |
0.06 | 0.06 | 0.06 | 0.06 | 0.013 | 27.66% | 2024/04/22 | 1403/02/03 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.002 | 4.44% | 2024/04/19 | 1403/01/31 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.002 | 4.44% | 2024/04/18 | 1403/01/30 |
0.0440 | 0.0440 | 0.0470 | 0.0470 | - | - | 2024/04/17 | 1403/01/29 |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.002 | 5.41% | 2024/04/15 | 1403/01/27 |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.009 | 32.14% | 2024/04/12 | 1403/01/24 |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.008 | 28.57% | 2024/04/11 | 1403/01/23 |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.002 | 5.88% | 2024/04/09 | 1403/01/21 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.003 | 8.82% | 2024/04/08 | 1403/01/20 |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.001 | 2.78% | 2024/04/05 | 1403/01/17 |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.002 | 5.56% | 2024/04/03 | 1403/01/15 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.002 | 5.56% | 2024/03/28 | 1403/01/09 |
0.0340 | 0.0340 | 0.0360 | 0.0360 | - | - | 2024/03/26 | 1403/01/07 |
0.0360 | 0.0360 | 0.0360 | 0.0360 | - | - | 2024/03/23 | 1403/01/04 |
0.0370 | 0.0330 | 0.0370 | 0.0350 | 0.001 | 2.86% | 2024/03/19 | 1402/12/29 |
0.0380 | 0.0360 | 0.0380 | 0.0360 | 0.001 | 2.78% | 2024/03/14 | 1402/12/24 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.002 | 5.88% | 2024/03/13 | 1402/12/23 |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.001 | 2.78% | 2024/03/08 | 1402/12/18 |
0.0350 | 0.0350 | 0.0370 | 0.0370 | - | - | 2024/03/06 | 1402/12/16 |
0.0370 | 0.0370 | 0.0370 | 0.0370 | - | - | 2024/03/04 | 1402/12/14 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.001 | 2.63% | 2024/03/02 | 1402/12/12 |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.005 | 14.71% | 2024/02/29 | 1402/12/10 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.004 | 11.76% | 2024/02/27 | 1402/12/08 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.004 | 11.76% | 2024/02/23 | 1402/12/04 |