بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 3.92 | 3.92 | 0.06 | 1.55% | 2024/04/18 | 1403/01/30 |
3.91 | 3.86 | 3.91 | 3.86 | - | - | 2024/04/17 | 1403/01/29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.18 | 4.62% | 2024/04/16 | 1403/01/28 |
4.08 | 4.08 | 4.08 | 4.08 | 0.03 | 0.74% | 2024/04/15 | 1403/01/27 |
4.11 | 4.11 | 4.11 | 4.11 | 0.07 | 1.7% | 2024/04/12 | 1403/01/24 |
4.26 | 4.18 | 4.26 | 4.18 | 0.1 | 2.45% | 2024/04/11 | 1403/01/23 |
4.07 | 4.07 | 4.08 | 4.08 | 0.04 | 0.98% | 2024/04/09 | 1403/01/21 |
4.12 | 4.12 | 4.12 | 4.12 | 0.11 | 2.74% | 2024/04/08 | 1403/01/20 |
4.01 | 4.01 | 4.01 | 4.01 | 0.13 | 3.24% | 2024/04/05 | 1403/01/17 |
4.23 | 4.14 | 4.23 | 4.14 | 0.05 | 1.21% | 2024/04/03 | 1403/01/15 |
4.19 | 4.19 | 4.19 | 4.19 | 0.05 | 1.21% | 2024/03/28 | 1403/01/09 |
4.14 | 4.14 | 4.14 | 4.14 | 0.04 | 0.98% | 2024/03/27 | 1403/01/08 |
4.15 | 4.10 | 4.15 | 4.10 | 0.12 | 2.93% | 2024/03/26 | 1403/01/07 |
4.22 | 4.22 | 4.22 | 4.22 | - | - | 2024/03/23 | 1403/01/04 |
4.40 | 4.40 | 4.40 | 4.40 | 0.07 | 1.62% | 2024/03/22 | 1403/01/03 |
4.28 | 4.26 | 4.34 | 4.33 | 0.09 | 2.08% | 2024/03/19 | 1402/12/29 |
4.43 | 4.42 | 4.43 | 4.42 | 0.03 | 0.68% | 2024/03/18 | 1402/12/28 |
4.60 | 4.43 | 4.60 | 4.45 | 0.02 | 0.45% | 2024/03/14 | 1402/12/24 |
4.64 | 4.64 | 4.64 | 4.64 | 0.03 | 0.65% | 2024/03/13 | 1402/12/23 |
4.61 | 4.61 | 4.61 | 4.61 | 0.11 | 2.44% | 2024/03/12 | 1402/12/22 |
4.50 | 4.50 | 4.50 | 4.50 | 0.13 | 2.97% | 2024/03/11 | 1402/12/21 |
4.37 | 4.37 | 4.37 | 4.37 | 0.02 | 0.46% | 2024/03/09 | 1402/12/19 |
4.39 | 4.39 | 4.39 | 4.39 | 0.11 | 2.57% | 2024/03/08 | 1402/12/18 |
4.20 | 4.20 | 4.28 | 4.28 | 0.35 | 8.18% | 2024/03/06 | 1402/12/16 |
4.63 | 4.63 | 4.63 | 4.63 | 0.41 | 9.72% | 2024/03/04 | 1402/12/14 |
4.71 | 4.71 | 4.71 | 4.71 | 0.49 | 11.61% | 2024/03/02 | 1402/12/12 |