بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.15 | 12.15 | 12.37 | 12.37 | 0.28 | 2.32% | 2024/04/18 | 1403/01/30 |
12.09 | 12.09 | 12.09 | 12.09 | - | - | 2024/04/17 | 1403/01/29 |
12.17 | 12.17 | 12.18 | 12.18 | 0.07 | 0.58% | 2024/04/16 | 1403/01/28 |
12.42 | 12.11 | 12.42 | 12.11 | 0.28 | 2.31% | 2024/04/12 | 1403/01/24 |
12.39 | 12.39 | 12.39 | 12.39 | 0.08 | 0.65% | 2024/04/11 | 1403/01/23 |
12.47 | 12.47 | 12.47 | 12.47 | 0.01 | 0.08% | 2024/04/10 | 1403/01/22 |
12.42 | 12.40 | 12.46 | 12.46 | 0.26 | 2.13% | 2024/04/09 | 1403/01/21 |
12.20 | 12.20 | 12.20 | 12.20 | 0.03 | 0.25% | 2024/04/06 | 1403/01/18 |
12.35 | 12.23 | 12.35 | 12.23 | 0.09 | 0.74% | 2024/04/05 | 1403/01/17 |
12.32 | 12.32 | 12.32 | 12.32 | 0.02 | 0.16% | 2024/04/04 | 1403/01/16 |
12.36 | 12.34 | 12.36 | 12.34 | 0.14 | 1.15% | 2024/04/03 | 1403/01/15 |
12.20 | 12.20 | 12.20 | 12.20 | 0.17 | 1.41% | 2024/04/02 | 1403/01/14 |
12.19 | 12.03 | 12.19 | 12.03 | 0.27 | 2.24% | 2024/03/29 | 1403/01/10 |
12.38 | 12.30 | 12.38 | 12.30 | 0.09 | 0.73% | 2024/03/28 | 1403/01/09 |
12.39 | 12.39 | 12.39 | 12.39 | 0.2 | 1.64% | 2024/03/27 | 1403/01/08 |
12.17 | 12.17 | 12.19 | 12.19 | - | - | 2024/03/26 | 1403/01/07 |
12.19 | 12.19 | 12.19 | 12.19 | 0.16 | 1.31% | 2024/03/23 | 1403/01/04 |
12.35 | 12.35 | 12.35 | 12.35 | 0.25 | 2.07% | 2024/03/22 | 1403/01/03 |
12.14 | 12.05 | 12.14 | 12.10 | 0.06 | 0.5% | 2024/03/19 | 1402/12/29 |
12.16 | 12.16 | 12.16 | 12.16 | 0.02 | 0.16% | 2024/03/18 | 1402/12/28 |
12.18 | 12.18 | 12.18 | 12.18 | 0.22 | 1.81% | 2024/03/16 | 1402/12/26 |
12.46 | 12.40 | 12.46 | 12.40 | 0.13 | 1.06% | 2024/03/14 | 1402/12/24 |
12.53 | 12.53 | 12.53 | 12.53 | 0.1 | 0.8% | 2024/03/13 | 1402/12/23 |
12.43 | 12.43 | 12.43 | 12.43 | 0.01 | 0.08% | 2024/03/11 | 1402/12/21 |
12.41 | 12.41 | 12.42 | 12.42 | 0.12 | 0.98% | 2024/03/09 | 1402/12/19 |
12.33 | 12.30 | 12.33 | 12.30 | 0.1 | 0.81% | 2024/03/08 | 1402/12/18 |
12.25 | 12.21 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/03/06 | 1402/12/16 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.81% | 2024/03/05 | 1402/12/15 |