بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.29 | 6.29 | 6.29 | 6.29 | 0.05 | 0.8% | 2024/03/27 | 1403/01/08 |
6.22 | 6.21 | 6.24 | 6.24 | 0.11 | 1.79% | 2024/03/26 | 1403/01/07 |
6.13 | 6.13 | 6.13 | 6.13 | - | - | 2024/03/23 | 1403/01/04 |
6.36 | 6.36 | 6.36 | 6.36 | 0.05 | 0.79% | 2024/03/22 | 1403/01/03 |
6.22 | 6.21 | 6.32 | 6.31 | 0.07 | 1.12% | 2024/03/19 | 1402/12/29 |
6.25 | 6.24 | 6.25 | 6.24 | 0.06 | 0.97% | 2024/03/18 | 1402/12/28 |
6.20 | 6.18 | 6.20 | 6.18 | 0.03 | 0.49% | 2024/03/14 | 1402/12/24 |
6.22 | 6.22 | 6.22 | 6.22 | 0.06 | 0.96% | 2024/03/13 | 1402/12/23 |
6.28 | 6.28 | 6.28 | 6.28 | 0.1 | 1.59% | 2024/03/12 | 1402/12/22 |
6.38 | 6.38 | 6.38 | 6.38 | 0.02 | 0.31% | 2024/03/11 | 1402/12/21 |
6.44 | 6.40 | 6.44 | 6.40 | 0.05 | 0.78% | 2024/03/08 | 1402/12/18 |
6.53 | 6.45 | 6.53 | 6.45 | 0.01 | 0.16% | 2024/03/06 | 1402/12/16 |
6.36 | 6.36 | 6.46 | 6.46 | 0.1 | 1.57% | 2024/03/04 | 1402/12/14 |
6.44 | 6.44 | 6.44 | 6.44 | 0.01 | 0.16% | 2024/03/02 | 1402/12/12 |
6.43 | 6.43 | 6.43 | 6.43 | 0.01 | 0.16% | 2024/03/01 | 1402/12/11 |
6.41 | 6.41 | 6.42 | 6.42 | 0.04 | 0.62% | 2024/02/29 | 1402/12/10 |
6.46 | 6.46 | 6.46 | 6.46 | 0.01 | 0.16% | 2024/02/28 | 1402/12/09 |
6.45 | 6.45 | 6.45 | 6.45 | 0.17 | 2.64% | 2024/02/26 | 1402/12/07 |
6.62 | 6.62 | 6.62 | 6.62 | 0.01 | 0.15% | 2024/02/24 | 1402/12/05 |
6.63 | 6.63 | 6.63 | 6.63 | 0.01 | 0.15% | 2024/02/23 | 1402/12/04 |
6.57 | 6.57 | 6.62 | 6.62 | 0.03 | 0.46% | 2024/02/22 | 1402/12/03 |
6.37 | 6.37 | 6.59 | 6.59 | 0.24 | 3.78% | 2024/02/21 | 1402/12/02 |
6.35 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79% | 2024/02/20 | 1402/12/01 |
6.30 | 6.30 | 6.30 | 6.30 | 0.2 | 3.28% | 2024/02/19 | 1402/11/30 |
6.10 | 6.10 | 6.10 | 6.10 | 0.01 | 0.16% | 2024/02/09 | 1402/11/20 |
6.11 | 6.11 | 6.11 | 6.11 | 0.21 | 3.44% | 2024/02/08 | 1402/11/19 |
6.32 | 6.32 | 6.32 | 6.32 | 0.21 | 3.44% | 2024/02/07 | 1402/11/18 |