تاریخچه China 3Y
۱۳:۳۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9590 | 1.8810 | 1.9590 | 1.8830 | 0.081 | 4.3% | 2024/04/23 | 1403/02/04 |
1.9820 | 1.9570 | 1.9820 | 1.9640 | 0.018 | 0.92% | 2024/04/22 | 1403/02/03 |
1.9620 | 1.9460 | 1.9750 | 1.9460 | 0.027 | 1.39% | 2024/04/19 | 1403/01/31 |
1.9950 | 1.9710 | 1.9970 | 1.9730 | 0.026 | 1.32% | 2024/04/18 | 1403/01/30 |
1.9470 | 1.9470 | 2.0020 | 1.9990 | - | - | 2024/04/17 | 1403/01/29 |
1.9610 | 1.9510 | 2.0170 | 1.9510 | 0.008 | 0.41% | 2024/04/16 | 1403/01/28 |
1.9720 | 1.9470 | 1.9790 | 1.9590 | 0.002 | 0.1% | 2024/04/15 | 1403/01/27 |
1.9870 | 1.9560 | 1.9870 | 1.9570 | 0.045 | 2.3% | 2024/04/12 | 1403/01/24 |
1.9970 | 1.9960 | 2.0020 | 2.0020 | 0.001 | 0.05% | 2024/04/11 | 1403/01/23 |
2.01 | 2.0010 | 2.0130 | 2.0030 | 0.006 | 0.3% | 2024/04/10 | 1403/01/22 |
1.98 | 1.9770 | 2.0090 | 2.0090 | 0.031 | 1.57% | 2024/04/09 | 1403/01/21 |
2.0450 | 1.9760 | 2.0450 | 1.9780 | 0.049 | 2.48% | 2024/04/08 | 1403/01/20 |
2.03 | 2.0270 | 2.0330 | 2.0270 | 0.035 | 1.76% | 2024/04/07 | 1403/01/19 |
2.0440 | 1.9920 | 2.0440 | 1.9920 | 0.053 | 2.66% | 2024/04/03 | 1403/01/15 |
2.03 | 1.9860 | 2.0530 | 2.0450 | 0.016 | 0.79% | 2024/04/01 | 1403/01/13 |
2.05 | 2.0220 | 2.0510 | 2.0290 | 0.02 | 0.99% | 2024/03/29 | 1403/01/10 |
2.0510 | 2.0470 | 2.0570 | 2.0490 | 0.007 | 0.34% | 2024/03/28 | 1403/01/09 |
2.0630 | 2.0560 | 2.0650 | 2.0560 | 0.008 | 0.39% | 2024/03/27 | 1403/01/08 |
2.0740 | 2.0490 | 2.0740 | 2.0640 | 0.008 | 0.39% | 2024/03/26 | 1403/01/07 |
2.0730 | 2.0650 | 2.0790 | 2.0720 | 0.009 | 0.44% | 2024/03/25 | 1403/01/06 |
2.0540 | 2.0490 | 2.0630 | 2.0630 | 0.006 | 0.29% | 2024/03/22 | 1403/01/03 |
2.0820 | 2.0570 | 2.0850 | 2.0570 | 0.021 | 1.02% | 2024/03/19 | 1402/12/29 |
2.1290 | 2.0760 | 2.1290 | 2.0780 | 0.073 | 3.51% | 2024/03/18 | 1402/12/28 |
2.1530 | 2.1510 | 2.1560 | 2.1510 | 0.024 | 1.13% | 2024/03/14 | 1402/12/24 |
2.15 | 2.1480 | 2.1620 | 2.1510 | 0.003 | 0.14% | 2024/03/13 | 1402/12/23 |
2.1350 | 2.1330 | 2.1480 | 2.1480 | 0.033 | 1.56% | 2024/03/12 | 1402/12/22 |
2.0920 | 2.0880 | 2.1150 | 2.1150 | 0.016 | 0.76% | 2024/03/11 | 1402/12/21 |
2.0830 | 2.0830 | 2.1010 | 2.0990 | 0.016 | 0.76% | 2024/03/08 | 1402/12/18 |