تاریخچه China 30Y
۱۴:۵۷:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4410 | 2.4390 | 2.4440 | 2.4440 | 0.015 | 0.62% | 2024/04/24 | 1403/02/05 |
2.4440 | 2.4290 | 2.4440 | 2.4290 | 0.018 | 0.74% | 2024/04/23 | 1403/02/04 |
2.4470 | 2.4440 | 2.4470 | 2.4470 | 0.006 | 0.25% | 2024/04/22 | 1403/02/03 |
2.4550 | 2.4520 | 2.4570 | 2.4530 | 0.004 | 0.16% | 2024/04/19 | 1403/01/31 |
2.4730 | 2.4510 | 2.4740 | 2.4570 | 0.017 | 0.69% | 2024/04/18 | 1403/01/30 |
2.4870 | 2.4740 | 2.4870 | 2.4740 | - | - | 2024/04/17 | 1403/01/29 |
2.4970 | 2.4890 | 2.4990 | 2.49 | 0.009 | 0.36% | 2024/04/16 | 1403/01/28 |
2.4920 | 2.4920 | 2.50 | 2.4990 | 0.003 | 0.12% | 2024/04/15 | 1403/01/27 |
2.5030 | 2.50 | 2.5030 | 2.5020 | 0.005 | 0.2% | 2024/04/12 | 1403/01/24 |
2.4890 | 2.4890 | 2.5110 | 2.5070 | 0.024 | 0.97% | 2024/04/11 | 1403/01/23 |
2.4860 | 2.4830 | 2.4870 | 2.4830 | 0.003 | 0.12% | 2024/04/10 | 1403/01/22 |
2.4830 | 2.4750 | 2.4830 | 2.48 | 0.004 | 0.16% | 2024/04/09 | 1403/01/21 |
2.49 | 2.4780 | 2.49 | 2.4840 | 0.002 | 0.08% | 2024/04/08 | 1403/01/20 |
2.4860 | 2.4860 | 2.49 | 2.4860 | 0.006 | 0.24% | 2024/04/07 | 1403/01/19 |
2.4910 | 2.4730 | 2.4910 | 2.48 | 0.013 | 0.52% | 2024/04/03 | 1403/01/15 |
2.4840 | 2.4840 | 2.4970 | 2.4930 | 0.023 | 0.93% | 2024/04/01 | 1403/01/13 |
2.4820 | 2.4620 | 2.4850 | 2.47 | 0.007 | 0.28% | 2024/03/29 | 1403/01/10 |
2.4870 | 2.4740 | 2.4930 | 2.4770 | 0.016 | 0.65% | 2024/03/28 | 1403/01/09 |
2.5160 | 2.4930 | 2.5160 | 2.4930 | 0.021 | 0.84% | 2024/03/27 | 1403/01/08 |
2.5070 | 2.5070 | 2.5140 | 2.5140 | 0.004 | 0.16% | 2024/03/26 | 1403/01/07 |
2.4970 | 2.4960 | 2.5130 | 2.51 | 0.022 | 0.88% | 2024/03/25 | 1403/01/06 |
2.47 | 2.4630 | 2.4960 | 2.4880 | 0.012 | 0.48% | 2024/03/22 | 1403/01/03 |
2.4860 | 2.4630 | 2.4940 | 2.4760 | 0.017 | 0.69% | 2024/03/19 | 1402/12/29 |
2.5240 | 2.4910 | 2.5350 | 2.4930 | 0.06 | 2.41% | 2024/03/18 | 1402/12/28 |
2.5610 | 2.5430 | 2.5610 | 2.5530 | 0.013 | 0.51% | 2024/03/14 | 1402/12/24 |
2.5390 | 2.5390 | 2.5910 | 2.5490 | 0.029 | 1.15% | 2024/03/13 | 1402/12/23 |
2.4970 | 2.4970 | 2.52 | 2.52 | 0.036 | 1.45% | 2024/03/12 | 1402/12/22 |
2.4430 | 2.4410 | 2.4890 | 2.4840 | 0.036 | 1.45% | 2024/03/11 | 1402/12/21 |