تاریخچه China 2Y
۱۴:۱۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9440 | 1.9270 | 1.9440 | 1.9270 | 0.013 | 0.67% | 2024/03/28 | 1403/01/09 |
1.9580 | 1.94 | 1.9590 | 1.94 | 0.019 | 0.98% | 2024/03/27 | 1403/01/08 |
1.9560 | 1.9530 | 1.9590 | 1.9590 | 0.001 | 0.05% | 2024/03/26 | 1403/01/07 |
1.98 | 1.9520 | 1.98 | 1.9580 | 0.016 | 0.82% | 2024/03/25 | 1403/01/06 |
1.99 | 1.9580 | 1.99 | 1.9740 | 0.006 | 0.3% | 2024/03/22 | 1403/01/03 |
2.0070 | 1.98 | 2.0170 | 1.98 | 0.026 | 1.31% | 2024/03/19 | 1402/12/29 |
2.0420 | 2.0030 | 2.0420 | 2.0060 | 0.042 | 2.09% | 2024/03/18 | 1402/12/28 |
2.07 | 2.0440 | 2.0750 | 2.0480 | 0.022 | 1.07% | 2024/03/14 | 1402/12/24 |
2.06 | 2.0560 | 2.0760 | 2.0660 | 0.001 | 0.05% | 2024/03/13 | 1402/12/23 |
2.05 | 2.05 | 2.0680 | 2.0670 | 0.024 | 1.17% | 2024/03/12 | 1402/12/22 |
2.0430 | 2.03 | 2.0440 | 2.0430 | 0.013 | 0.64% | 2024/03/11 | 1402/12/21 |
2.0150 | 2.0150 | 2.0330 | 2.03 | 0.013 | 0.64% | 2024/03/08 | 1402/12/18 |
2.0520 | 1.99 | 2.0520 | 2.0170 | 0.023 | 1.14% | 2024/03/06 | 1402/12/16 |
2.0640 | 2.0380 | 2.0640 | 2.04 | 0.017 | 0.83% | 2024/03/04 | 1402/12/14 |
2.0260 | 2.0260 | 2.0430 | 2.0350 | 0.008 | 0.39% | 2024/03/01 | 1402/12/11 |
2.0490 | 2.0230 | 2.0490 | 2.0270 | 0.023 | 1.13% | 2024/02/29 | 1402/12/10 |
2.0430 | 2.0420 | 2.0570 | 2.05 | 0.004 | 0.2% | 2024/02/28 | 1402/12/09 |
2.0350 | 2.0350 | 2.0470 | 2.0460 | 0.006 | 0.29% | 2024/02/27 | 1402/12/08 |
2.0550 | 2.0350 | 2.0570 | 2.04 | 0.005 | 0.25% | 2024/02/26 | 1402/12/07 |
2.0390 | 2.0230 | 2.0470 | 2.0450 | 0.005 | 0.25% | 2024/02/23 | 1402/12/04 |
2.09 | 2.0330 | 2.09 | 2.04 | 0.052 | 2.55% | 2024/02/22 | 1402/12/03 |
2.1140 | 2.0890 | 2.1150 | 2.0920 | 0.026 | 1.24% | 2024/02/21 | 1402/12/02 |
2.1260 | 2.1180 | 2.1270 | 2.1180 | 0.011 | 0.52% | 2024/02/20 | 1402/12/01 |
2.1370 | 2.1280 | 2.1380 | 2.1290 | - | - | 2024/02/19 | 1402/11/30 |
2.1260 | 2.1220 | 2.1310 | 2.1290 | - | - | 2024/02/18 | 1402/11/29 |
2.1180 | 2.1180 | 2.1250 | 2.1250 | 0.004 | 0.19% | 2024/02/09 | 1402/11/20 |