تاریخچه China 1Y
۱۴:۱۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.75 | 1.7490 | 1.7550 | 1.7540 | 0.001 | 0.06% | 2024/03/28 | 1403/01/09 |
1.7760 | 1.7550 | 1.7790 | 1.7550 | 0.023 | 1.31% | 2024/03/27 | 1403/01/08 |
1.7730 | 1.77 | 1.7780 | 1.7780 | 0.015 | 0.85% | 2024/03/26 | 1403/01/07 |
1.76 | 1.7550 | 1.7730 | 1.7630 | 0.012 | 0.69% | 2024/03/25 | 1403/01/06 |
1.7470 | 1.7450 | 1.7530 | 1.7510 | 0.001 | 0.06% | 2024/03/22 | 1403/01/03 |
1.7450 | 1.7290 | 1.7670 | 1.75 | 0.006 | 0.34% | 2024/03/19 | 1402/12/29 |
1.82 | 1.7560 | 1.8310 | 1.7560 | 0.053 | 3.02% | 2024/03/18 | 1402/12/28 |
1.8140 | 1.8010 | 1.8350 | 1.8090 | 0.009 | 0.5% | 2024/03/14 | 1402/12/24 |
1.7450 | 1.7450 | 1.7990 | 1.7880 | 0.025 | 1.42% | 2024/03/13 | 1402/12/23 |
1.75 | 1.7480 | 1.77 | 1.7630 | 0.029 | 1.67% | 2024/03/12 | 1402/12/22 |
1.74 | 1.7340 | 1.7420 | 1.7340 | 0.02 | 1.17% | 2024/03/11 | 1402/12/21 |
1.7090 | 1.7070 | 1.7170 | 1.7140 | 0.006 | 0.35% | 2024/03/08 | 1402/12/18 |
1.74 | 1.7050 | 1.74 | 1.7080 | 0.022 | 1.29% | 2024/03/06 | 1402/12/16 |
1.7620 | 1.7270 | 1.77 | 1.73 | 0.01 | 0.58% | 2024/03/04 | 1402/12/14 |
1.75 | 1.75 | 1.7620 | 1.7590 | 0.002 | 0.11% | 2024/03/01 | 1402/12/11 |
1.7550 | 1.7430 | 1.7570 | 1.7570 | 0.007 | 0.4% | 2024/02/29 | 1402/12/10 |
1.7480 | 1.7480 | 1.76 | 1.75 | 0.002 | 0.11% | 2024/02/28 | 1402/12/09 |
1.7440 | 1.7440 | 1.7580 | 1.7520 | 0.002 | 0.11% | 2024/02/27 | 1402/12/08 |
1.7350 | 1.7350 | 1.75 | 1.75 | 0.003 | 0.17% | 2024/02/26 | 1402/12/07 |
1.7520 | 1.7420 | 1.7520 | 1.7470 | 0.006 | 0.34% | 2024/02/23 | 1402/12/04 |
1.7630 | 1.75 | 1.7650 | 1.7530 | 0.009 | 0.51% | 2024/02/22 | 1402/12/03 |
1.7840 | 1.7620 | 1.7850 | 1.7620 | 0.033 | 1.87% | 2024/02/21 | 1402/12/02 |
1.8340 | 1.7930 | 1.8340 | 1.7950 | 0.036 | 2.01% | 2024/02/20 | 1402/12/01 |
1.87 | 1.8290 | 1.87 | 1.8310 | 0.046 | 2.51% | 2024/02/19 | 1402/11/30 |
1.8780 | 1.8720 | 1.8780 | 1.8770 | - | - | 2024/02/18 | 1402/11/29 |
1.87 | 1.87 | 1.8760 | 1.8750 | 0.002 | 0.11% | 2024/02/09 | 1402/11/20 |