تاریخچه China 15Y
۱۴:۳۲:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2770 | 2.27 | 2.2770 | 2.27 | 0.013 | 0.57% | 2024/04/18 | 1403/01/30 |
2.3190 | 2.2830 | 2.3190 | 2.2830 | - | - | 2024/04/17 | 1403/01/29 |
2.3190 | 2.2990 | 2.3190 | 2.2990 | 0.012 | 0.52% | 2024/04/16 | 1403/01/28 |
2.3110 | 2.3110 | 2.3110 | 2.3110 | 0.001 | 0.04% | 2024/04/12 | 1403/01/24 |
2.2980 | 2.2980 | 2.3120 | 2.3120 | 0.017 | 0.74% | 2024/04/11 | 1403/01/23 |
2.2950 | 2.2950 | 2.2950 | 2.2950 | 0.001 | 0.04% | 2024/04/10 | 1403/01/22 |
2.2980 | 2.2960 | 2.2980 | 2.2960 | 0.013 | 0.57% | 2024/04/09 | 1403/01/21 |
2.3110 | 2.3090 | 2.3110 | 2.3090 | 0.002 | 0.09% | 2024/04/08 | 1403/01/20 |
2.3070 | 2.3070 | 2.3070 | 2.3070 | 0.015 | 0.65% | 2024/04/03 | 1403/01/15 |
2.3130 | 2.3050 | 2.3220 | 2.3220 | 0.016 | 0.69% | 2024/04/01 | 1403/01/13 |
2.2930 | 2.2930 | 2.3080 | 2.3060 | 0.029 | 1.26% | 2024/03/28 | 1403/01/09 |
2.3230 | 2.3230 | 2.3390 | 2.3350 | 0.002 | 0.09% | 2024/03/27 | 1403/01/08 |
2.3220 | 2.3220 | 2.3370 | 2.3370 | 0.026 | 1.13% | 2024/03/26 | 1403/01/07 |
2.3110 | 2.3110 | 2.3110 | 2.3110 | 0.01 | 0.43% | 2024/03/25 | 1403/01/06 |
2.2910 | 2.2910 | 2.3010 | 2.3010 | 0.003 | 0.13% | 2024/03/22 | 1403/01/03 |
2.2980 | 2.2830 | 2.2980 | 2.2980 | 0.041 | 1.78% | 2024/03/19 | 1402/12/29 |
2.3230 | 2.3230 | 2.3390 | 2.3390 | 0.023 | 0.98% | 2024/03/18 | 1402/12/28 |
2.3390 | 2.3390 | 2.3620 | 2.3620 | 0.023 | 0.98% | 2024/03/14 | 1402/12/24 |
2.3520 | 2.3520 | 2.3720 | 2.3720 | 0.016 | 0.68% | 2024/03/13 | 1402/12/23 |
2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.034 | 1.46% | 2024/03/12 | 1402/12/22 |
2.3220 | 2.3220 | 2.3220 | 2.3220 | 0.006 | 0.26% | 2024/03/11 | 1402/12/21 |
2.3010 | 2.3010 | 2.3160 | 2.3160 | 0.028 | 1.22% | 2024/03/08 | 1402/12/18 |
2.3160 | 2.2830 | 2.3160 | 2.2880 | 0.038 | 1.66% | 2024/03/06 | 1402/12/16 |
2.3130 | 2.3080 | 2.3260 | 2.3260 | 0.018 | 0.78% | 2024/03/04 | 1402/12/14 |
2.2860 | 2.2860 | 2.2960 | 2.2960 | 0.03 | 1.32% | 2024/03/01 | 1402/12/11 |
2.2660 | 2.2660 | 2.2660 | 2.2660 | 0.03 | 1.32% | 2024/02/29 | 1402/12/10 |
2.2960 | 2.2960 | 2.2960 | 2.2960 | 0.03 | 1.32% | 2024/02/28 | 1402/12/09 |