تاریخچه China 10Y
۱۲:۳۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.31 | 2.2420 | 2.3150 | 2.2470 | 0.065 | 2.89% | 2024/03/28 | 1403/01/09 |
2.3130 | 2.3050 | 2.3220 | 2.3120 | - | - | 2024/03/27 | 1403/01/08 |
2.3280 | 2.2990 | 2.33 | 2.3120 | 0.017 | 0.74% | 2024/03/26 | 1403/01/07 |
2.3250 | 2.3190 | 2.3320 | 2.3290 | 0.014 | 0.6% | 2024/03/25 | 1403/01/06 |
2.2940 | 2.2870 | 2.3190 | 2.3150 | 0.018 | 0.78% | 2024/03/22 | 1403/01/03 |
2.2980 | 2.2820 | 2.3140 | 2.2970 | 0.003 | 0.13% | 2024/03/19 | 1402/12/29 |
2.3320 | 2.2990 | 2.3390 | 2.30 | 0.044 | 1.91% | 2024/03/18 | 1402/12/28 |
2.3550 | 2.3440 | 2.3590 | 2.3440 | 0.01 | 0.43% | 2024/03/14 | 1402/12/24 |
2.3520 | 2.3310 | 2.3810 | 2.3450 | 0.014 | 0.6% | 2024/03/13 | 1402/12/23 |
2.3280 | 2.3280 | 2.3660 | 2.3590 | 0.046 | 1.99% | 2024/03/12 | 1402/12/22 |
2.2860 | 2.2830 | 2.3130 | 2.3130 | 0.007 | 0.3% | 2024/03/11 | 1402/12/21 |
2.2880 | 2.2880 | 2.3060 | 2.3060 | 0.006 | 0.26% | 2024/03/08 | 1402/12/18 |
2.3420 | 2.2690 | 2.3420 | 2.30 | 0.045 | 1.96% | 2024/03/06 | 1402/12/16 |
2.3880 | 2.3420 | 2.3880 | 2.3450 | 0.027 | 1.15% | 2024/03/04 | 1402/12/14 |
2.3920 | 2.3920 | 2.3920 | 2.3920 | 0.008 | 0.34% | 2024/03/02 | 1402/12/12 |
2.37 | 2.37 | 2.3880 | 2.3840 | 0.018 | 0.76% | 2024/03/01 | 1402/12/11 |
2.3780 | 2.3550 | 2.3780 | 2.3660 | 0.019 | 0.8% | 2024/02/29 | 1402/12/10 |
2.3880 | 2.3840 | 2.3880 | 2.3850 | 0.004 | 0.17% | 2024/02/28 | 1402/12/09 |
2.3820 | 2.3760 | 2.3910 | 2.3890 | 0.004 | 0.17% | 2024/02/27 | 1402/12/08 |
2.4150 | 2.3930 | 2.4150 | 2.3930 | 0.019 | 0.79% | 2024/02/26 | 1402/12/07 |
2.4140 | 2.4020 | 2.4140 | 2.4120 | 0.003 | 0.12% | 2024/02/23 | 1402/12/04 |
2.4260 | 2.4150 | 2.4260 | 2.4150 | 0.009 | 0.37% | 2024/02/22 | 1402/12/03 |
2.4310 | 2.4240 | 2.4380 | 2.4240 | 0.014 | 0.58% | 2024/02/21 | 1402/12/02 |
2.4460 | 2.4370 | 2.4490 | 2.4380 | 0.013 | 0.53% | 2024/02/20 | 1402/12/01 |
2.4560 | 2.4510 | 2.4570 | 2.4510 | 0.003 | 0.12% | 2024/02/19 | 1402/11/30 |
2.46 | 2.4520 | 2.46 | 2.4540 | - | - | 2024/02/18 | 1402/11/29 |